网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-19 8.99 -0.11% 0.53% 1,008 412 595 563 0 563
2014-05-16 9.00 0.11% 0.53% 719 707 12 409 0 409
2014-05-15 8.99 -1.43% 0.61% 534 1,136 -602 91 0 91
2014-05-14 9.12 0.44% 0.80% 1,300 835 465 440 0 440
2014-05-13 9.08 -0.33% 0.79% 1,168 993 175 470 238 232
2014-05-12 9.11 2.36% 1.37% 1,854 1,870 -16 478 308 170
2014-05-09 8.90 -0.45% 0.59% 487 1,089 -603 0 0 0
2014-05-08 8.94 0.22% 0.53% 488 937 -449 0 0 0
2014-05-07 8.92 -1.65% 0.66% 439 1,337 -898 0 64 -64
2014-05-06 9.07 0.44% 0.79% 1,098 1,056 42 79 53 26
2014-05-05 9.03 0.89% 0.64% 742 936 -194 0 54 -54
2014-04-30 8.95 -0.78% 1.14% 1,442 1,586 -144 77 64 13
2014-04-29 9.02 3.20% 1.13% 1,753 1,291 463 105 192 -87
2014-04-28 8.74 -1.91% 1.02% 1,039 1,651 -612 68 193 -125
2014-04-25 8.91 -2.73% 2.03% 1,913 3,575 -1,662 120 944 -823
2014-04-24 9.16 -4.68% 1.65% 1,669 2,936 -1,266 364 518 -154
2014-04-23 9.61 -0.52% 0.95% 1,081 1,661 -580 202 59 143
2014-04-21 9.66 0.21% 2.49% 3,855 3,308 547 632 368 264
2014-04-18 9.64 0.52% 1.38% 2,467 1,504 963 106 169 -63
2014-04-17 9.59 1.05% 1.59% 2,603 1,972 632 477 218 260
2014-04-16 9.49 0.11% 0.93% 1,226 1,399 -173 204 120 84
2014-04-15 9.48 0.21% 1.75% 2,480 2,511 -31 467 62 405
2014-04-14 9.46 0.21% 1.02% 1,202 1,674 -472 166 418 -253
2014-04-11 9.44 -0.11% 0.87% 1,183 1,273 -90 0 78 -78
2014-04-09 9.45 0.53% 1.00% 1,417 1,424 -7 52 0 52
2014-04-08 9.40 1.40% 1.11% 1,658 1,460 198 75 0 75
2014-04-04 9.27 0.32% 0.61% 843 842 1 0 78 -78
2014-04-02 9.24 -0.96% 0.84% 759 1,546 -787 0 441 -441
2014-04-01 9.33 1.30% 0.50% 874 503 371 0 0 0
2014-03-31 9.21 0.11% 0.45% 586 655 -68 0 0 0
2014-03-28 9.20 -2.34% 1.19% 951 2,364 -1,413 0 320 -320
2014-03-27 9.42 -1.05% 1.21% 1,511 1,918 -407 95 98 -3
2014-03-26 9.52 0.53% 1.10% 1,542 1,607 -65 229 213 16
2014-03-25 9.47 0.32% 0.90% 1,124 1,427 -303 0 0 0
2014-03-24 9.44 0.21% 0.98% 1,242 1,480 -238 64 169 -105
2014-03-21 9.42 1.51% 1.09% 1,624 1,361 263 60 53 7
2014-03-20 9.28 -0.85% 1.01% 991 1,825 -834 146 389 -243
2014-03-19 9.36 -0.85% 0.81% 908 1,333 -425 0 66 -66
2014-03-18 9.44 0.64% 0.86% 1,104 1,335 -232 0 0 0
2014-03-17 9.38 1.74% 0.71% 1,088 896 191 0 140 -140
2014-03-14 9.22 -2.54% 1.40% 1,316 2,587 -1,272 0 905 -905
2014-03-12 9.46 0.53% 1.03% 1,466 1,416 50 319 173 145
2014-03-11 9.41 -2.08% 1.51% 1,900 2,340 -440 169 473 -305
2014-03-10 9.61 -3.61% 1.55% 1,611 2,792 -1,181 0 454 -454
2014-03-07 9.97 -0.50% 1.68% 2,296 2,748 -452 0 684 -684
2014-03-06 10.02 1.42% 1.49% 2,487 1,881 605 307 0 307
2014-03-05 9.88 -2.08% 1.55% 1,861 2,769 -908 92 470 -377
2014-03-04 10.09 1.61% 2.50% 4,178 3,297 881 562 362 200
2014-03-03 9.93 1.43% 1.71% 2,637 2,391 246 134 354 -220
2014-02-28 9.79 -0.31% 1.53% 2,017 2,417 -399 157 395 -239
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020