网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-26 9.77 0.41% 1.88% 2,449 2,760 -312 96 165 -69
2014-02-25 9.73 -4.33% 4.08% 5,360 6,786 -1,426 1,076 1,838 -761
2014-02-24 10.17 3.46% 2.99% 4,944 3,888 1,056 785 673 112
2014-02-21 9.83 -0.71% 1.91% 2,786 2,856 -70 638 360 278
2014-02-20 9.90 -3.04% 3.13% 3,709 5,586 -1,877 583 1,372 -788
2014-02-19 10.21 0.20% 3.42% 5,374 5,103 272 1,142 1,250 -108
2014-02-18 10.19 -0.97% 2.28% 3,066 3,883 -816 630 556 73
2014-02-17 10.29 1.08% 3.98% 6,330 5,730 601 1,592 1,301 292
2014-02-14 10.18 5.60% 5.04% 9,592 5,541 4,050 4,257 666 3,591
2014-02-13 9.64 -3.02% 2.14% 2,325 3,964 -1,639 189 880 -691
2014-02-12 9.94 1.74% 2.53% 4,238 3,270 969 836 625 211
2014-02-11 9.77 0.62% 3.02% 4,712 4,064 648 720 797 -77
2014-02-10 9.71 2.53% 2.41% 3,825 3,180 644 704 156 548
2014-02-07 9.47 1.94% 1.11% 1,659 1,446 214 225 0 225
2014-01-30 9.29 -1.28% 0.90% 940 1,567 -627 0 0 0
2014-01-28 9.41 -0.63% 1.73% 2,023 2,844 -821 346 495 -148
2014-01-27 9.47 1.50% 3.42% 5,373 4,274 1,099 843 651 192
2014-01-24 9.33 2.19% 2.09% 3,717 2,052 1,665 1,050 0 1,050
2014-01-23 9.13 0.88% 1.46% 2,098 1,934 163 374 53 320
2014-01-22 9.05 2.14% 1.37% 2,022 1,690 331 176 106 69
2014-01-21 8.86 0.57% 0.87% 1,091 1,214 -123 55 57 -2
2014-01-20 8.81 -1.01% 0.94% 786 1,702 -916 0 444 -444
2014-01-17 8.90 -1.55% 1.05% 956 1,862 -906 0 157 -157
2014-01-16 9.04 -1.20% 1.10% 1,036 1,760 -724 110 114 -4
2014-01-15 9.15 -1.82% 2.19% 1,935 4,032 -2,097 210 1,516 -1,306
2014-01-14 9.32 1.19% 2.29% 4,268 2,061 2,207 1,662 708 954
2014-01-13 9.21 0.44% 1.75% 3,086 1,749 1,336 1,809 272 1,538
2014-01-10 9.17 0.77% 2.01% 2,625 2,758 -133 1,084 818 266
2014-01-09 9.10 -1.09% 1.22% 1,181 2,166 -985 108 619 -511
2014-01-08 9.20 -0.11% 1.41% 1,620 2,291 -671 233 453 -221
2014-01-06 9.21 -3.86% 1.60% 1,510 2,968 -1,457 271 558 -287
2014-01-02 9.58 -0.42% 1.73% 1,875 3,074 -1,199 86 648 -563
2013-12-31 9.62 1.80% 1.63% 2,835 1,824 1,011 420 65 356
2013-12-30 9.45 1.29% 1.02% 1,522 1,352 170 52 122 -70
2013-12-27 9.33 0.97% 0.89% 1,055 1,409 -354 0 193 -193
2013-12-26 9.24 -2.33% 1.23% 1,117 2,318 -1,202 107 403 -295
2013-12-25 9.46 0.53% 0.95% 1,133 1,543 -410 0 128 -128
2013-12-24 9.41 -1.36% 1.04% 1,198 1,762 -564 0 131 -131
2013-12-23 9.54 1.71% 1.58% 2,439 1,981 459 78 67 12
2013-12-20 9.38 -1.16% 1.32% 1,485 2,257 -772 0 499 -499
2013-12-19 9.49 -1.66% 1.18% 1,485 1,921 -435 51 277 -226
2013-12-18 9.65 0.10% 0.99% 1,318 1,545 -227 51 0 51
2013-12-17 9.64 0.94% 1.29% 1,748 1,964 -216 125 124 1
2013-12-16 9.55 -2.45% 1.80% 1,877 5,062 -3,185 0 2,408 -2,408
2013-12-12 9.90 -1.88% 4.38% 6,447 6,504 -56 1,630 1,623 7
2013-12-11 10.09 1.92% 6.47% 10,819 8,250 2,569 6,155 2,756 3,398
2013-12-10 9.90 3.66% 3.88% 6,987 4,285 2,701 2,695 587 2,109
2013-12-09 9.55 0.84% 1.15% 1,950 1,344 606 124 110 14
2013-12-06 9.47 -1.15% 2.50% 4,631 3,883 749 2,241 1,128 1,114
2013-12-05 9.58 -1.44% 2.89% 3,879 4,472 -594 802 1,442 -640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020