网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-11 10.09 1.92% 6.47% 10,819 8,250 2,569 6,155 2,756 3,398
2013-12-10 9.90 3.66% 3.88% 6,987 4,285 2,701 2,695 587 2,109
2013-12-09 9.55 0.84% 1.15% 1,950 1,344 606 124 110 14
2013-12-06 9.47 -1.15% 2.50% 4,631 3,883 749 2,241 1,128 1,114
2013-12-05 9.58 -1.44% 2.89% 3,879 4,472 -594 802 1,442 -640
2013-12-04 9.72 0.83% 2.29% 4,355 3,677 677 1,640 519 1,121
2013-12-03 9.64 1.69% 1.48% 2,113 2,112 1 111 0 111
2013-12-02 9.48 -5.48% 3.08% 3,872 4,930 -1,058 1,005 1,001 4
2013-11-29 10.03 0.91% 3.17% 5,513 8,758 -3,245 2,107 5,541 -3,435
2013-11-28 9.94 -0.50% 2.50% 4,569 5,249 -680 1,679 1,770 -91
2013-11-27 9.99 2.15% 3.74% 5,694 5,249 446 1,782 1,288 493
2013-11-26 9.78 1.66% 1.76% 2,715 2,383 332 182 225 -43
2013-11-25 9.62 0.63% 1.32% 1,719 2,078 -359 0 356 -356
2013-11-22 9.56 -1.44% 1.28% 1,405 2,299 -894 70 183 -113
2013-11-21 9.70 -1.82% 1.93% 2,107 3,523 -1,416 208 855 -647
2013-11-20 9.88 1.44% 1.57% 1,936 2,488 -553 438 157 281
2013-11-18 9.74 2.74% 2.22% 3,210 3,202 8 477 614 -137
2013-11-15 9.48 1.17% 2.07% 2,855 3,065 -210 497 78 419
2013-11-14 9.37 2.29% 1.11% 1,758 1,325 434 289 69 221
2013-11-13 9.16 -3.58% 1.39% 1,427 3,293 -1,867 290 1,206 -916
2013-11-12 9.50 1.50% 1.70% 2,483 2,321 163 202 265 -63
2013-11-11 9.36 1.85% 1.50% 2,476 1,708 767 234 0 234
2013-11-08 9.19 -3.36% 2.75% 3,105 4,496 -1,391 348 964 -616
2013-11-07 9.51 -4.90% 3.48% 4,059 6,019 -1,960 670 1,703 -1,033
2013-11-06 10.00 -2.06% 2.59% 2,891 4,902 -2,011 207 1,678 -1,470
2013-11-05 10.21 -0.78% 2.40% 3,649 3,550 99 63 386 -324
2013-11-04 10.29 1.08% 1.31% 1,962 2,065 -104 173 289 -115
2013-11-01 10.18 0.59% 1.48% 2,090 2,395 -305 251 286 -35
2013-10-31 10.12 -3.98% 2.94% 3,631 5,182 -1,551 699 1,566 -867
2013-10-30 10.54 1.05% 3.57% 4,837 6,273 -1,436 950 1,800 -850
2013-10-29 10.43 -3.78% 4.23% 6,007 7,126 -1,119 1,150 1,116 34
2013-10-28 10.84 -0.55% 2.78% 4,221 4,643 -422 692 825 -133
2013-10-25 10.90 -6.20% 6.55% 9,019 12,579 -3,560 2,288 5,207 -2,919
2013-10-24 11.62 -0.60% 5.32% 11,516 12,972 -1,455 6,370 8,378 -2,008
2013-10-23 11.69 1.04% 6.19% 10,450 10,254 196 3,032 2,457 574
2013-10-22 11.57 5.86% 11.94% 22,728 17,662 5,065 12,891 7,674 5,217
2013-10-21 10.93 3.80% 4.64% 8,262 6,334 1,927 2,442 1,124 1,318
2013-10-18 10.53 -1.77% 4.17% 5,332 7,717 -2,386 990 2,674 -1,684
2013-10-17 10.72 0.75% 3.89% 6,617 5,882 735 1,416 1,049 367
2013-10-16 10.64 -2.56% 4.03% 6,082 6,745 -664 1,212 1,251 -39
2013-10-15 10.92 3.21% 7.58% 11,894 12,185 -291 5,283 4,218 1,065
2013-10-14 10.58 3.83% 5.45% 9,809 7,239 2,569 2,837 960 1,877
2013-10-11 10.19 0.30% 2.63% 4,001 4,045 -44 632 370 261
2013-10-10 10.16 -1.84% 2.91% 3,461 5,415 -1,954 203 1,596 -1,393
2013-10-09 10.35 1.87% 3.60% 6,228 4,773 1,455 1,307 732 575
2013-10-08 10.16 -0.10% 2.38% 3,362 3,826 -464 315 350 -35
2013-09-30 10.17 -0.78% 3.03% 4,008 5,179 -1,170 553 1,079 -526
2013-09-27 10.25 1.79% 3.70% 6,055 5,226 829 1,218 855 364
2013-09-26 10.07 -0.30% 5.10% 8,122 7,334 788 1,716 1,117 599
2013-09-25 10.10 3.70% 5.59% 9,359 7,340 2,019 2,489 1,386 1,103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020