网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-13 9.52 -1.75% 2.48% 2,601 4,446 -1,845 269 1,502 -1,233
2013-09-12 9.69 0.31% 1.40% 2,021 2,034 -13 224 241 -17
2013-09-11 9.66 -1.53% 2.55% 2,847 4,512 -1,666 248 738 -490
2013-09-10 9.81 -0.91% 2.71% 3,540 4,416 -876 243 972 -730
2013-09-09 9.90 2.38% 3.41% 5,304 4,735 569 1,200 567 633
2013-09-06 9.67 2.55% 2.30% 3,448 3,082 366 519 586 -67
2013-09-05 9.43 -1.57% 2.58% 3,326 3,918 -592 649 993 -344
2013-09-04 9.58 -1.64% 2.05% 2,269 3,636 -1,367 287 822 -535
2013-09-03 9.74 1.04% 1.35% 1,978 1,920 58 118 300 -181
2013-09-02 9.64 -1.63% 2.27% 3,066 3,490 -423 480 866 -386
2013-08-30 9.80 -3.64% 3.55% 4,461 6,076 -1,616 675 1,366 -691
2013-08-29 10.17 1.80% 1.88% 3,114 2,603 511 417 252 165
2013-08-28 9.99 -1.87% 2.08% 2,788 3,466 -679 431 755 -323
2013-08-27 10.18 -0.20% 1.64% 1,995 2,987 -992 0 334 -334
2013-08-26 10.20 2.82% 2.32% 3,646 3,411 235 567 515 52
2013-08-23 9.92 -1.98% 2.33% 2,845 4,062 -1,217 156 508 -352
2013-08-22 10.12 0.50% 2.32% 3,214 3,857 -643 491 551 -60
2013-08-21 10.07 2.55% 2.13% 3,958 2,369 1,589 644 105 539
2013-08-19 9.82 1.34% 2.55% 3,780 3,652 128 436 875 -439
2013-08-16 9.69 -3.58% 4.43% 5,863 7,313 -1,450 1,241 2,421 -1,180
2013-08-15 10.05 -3.83% 4.55% 5,561 8,343 -2,781 1,252 3,343 -2,090
2013-08-14 10.45 -1.60% 2.27% 2,654 4,472 -1,818 284 1,117 -833
2013-08-13 10.62 1.05% 2.15% 4,020 2,802 1,217 870 107 763
2013-08-12 10.51 -0.10% 3.09% 3,643 6,027 -2,384 241 1,601 -1,360
2013-08-09 10.52 0.48% 3.35% 5,042 5,451 -408 970 1,708 -739
2013-08-08 10.47 0.29% 2.70% 4,103 4,322 -219 543 344 199
2013-08-07 10.44 -3.33% 5.28% 6,305 10,224 -3,919 1,314 3,779 -2,466
2013-08-06 10.80 -0.37% 3.18% 4,908 5,326 -417 675 797 -122
2013-08-05 10.84 1.59% 4.06% 6,950 6,132 818 899 652 247
2013-08-02 10.67 1.62% 5.77% 9,213 8,844 370 3,022 1,958 1,064
2013-08-01 10.50 1.35% 5.04% 6,690 8,913 -2,223 725 2,286 -1,561
2013-07-31 10.36 -0.67% 4.66% 8,251 6,304 1,947 2,262 1,342 920
2013-07-30 10.43 -0.29% 2.84% 4,009 4,765 -756 368 362 6
2013-07-29 10.46 0.58% 4.50% 7,272 6,726 545 1,387 1,369 19
2013-07-26 10.40 -1.33% 5.11% 6,247 9,330 -3,083 1,225 3,483 -2,258
2013-07-25 10.54 -2.04% 7.93% 10,768 13,535 -2,768 3,588 4,850 -1,262
2013-07-24 10.76 10.02% 12.00% 18,032 19,407 -1,375 9,370 9,389 -19
2013-07-23 9.78 1.98% 4.38% 7,176 5,474 1,703 1,975 732 1,243
2013-07-22 9.59 4.58% 3.19% 5,328 3,594 1,734 702 221 480
2013-07-19 9.17 -1.29% 3.29% 4,154 5,036 -882 677 691 -15
2013-07-18 9.29 -0.96% 4.06% 5,171 6,007 -836 1,129 2,456 -1,327
2013-07-17 9.38 -3.70% 4.13% 4,184 7,678 -3,494 810 2,516 -1,706
2013-07-16 9.74 0.52% 4.41% 5,963 6,778 -816 816 1,417 -601
2013-07-15 9.69 4.53% 6.28% 10,117 7,669 2,448 4,337 2,213 2,125
2013-07-12 9.27 -0.11% 3.66% 4,531 5,595 -1,064 507 515 -8
2013-07-11 9.28 6.79% 6.53% 10,344 7,508 2,836 3,325 1,074 2,251
2013-07-10 8.69 3.08% 2.58% 3,368 3,187 181 580 366 214
2013-07-09 8.43 -1.52% 1.84% 1,955 2,738 -783 84 245 -161
2013-07-08 8.56 -4.04% 2.47% 2,677 3,704 -1,027 284 515 -231
2013-07-05 8.92 -2.41% 3.32% 3,285 5,701 -2,416 308 952 -644
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020