网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-16 12.19 -4.77% 1.66% 1,281 2,800 -1,519 0 279 -279
2012-11-15 12.80 2.81% 2.78% 3,455 3,375 81 422 495 -73
2012-11-14 12.45 -0.88% 1.06% 1,196 1,434 -239 0 86 -86
2012-11-13 12.56 0.16% 1.65% 1,969 2,113 -144 148 235 -88
2012-11-12 12.54 -1.65% 1.54% 1,568 2,275 -707 104 341 -236
2012-11-09 12.75 0.31% 1.55% 2,005 1,907 98 193 0 193
2012-11-08 12.71 -2.23% 2.32% 2,364 3,515 -1,152 170 955 -785
2012-11-07 13.00 2.28% 3.80% 5,818 3,823 1,995 1,837 377 1,459
2012-11-06 12.71 2.58% 5.84% 8,198 6,391 1,806 2,879 1,557 1,321
2012-11-05 12.39 7.74% 4.23% 5,751 4,320 1,430 2,505 1,513 992
2012-11-02 11.50 0.35% 0.64% 598 860 -262 0 68 -68
2012-11-01 11.46 1.60% 0.61% 731 664 67 0 53 -53
2012-10-31 11.28 2.08% 0.57% 634 653 -19 0 66 -66
2012-10-30 11.05 -1.95% 1.29% 1,285 1,633 -348 116 388 -272
2012-10-29 11.27 0.71% 0.66% 747 749 -3 209 90 118
2012-10-26 11.19 -0.18% 0.99% 742 1,473 -732 117 51 66
2012-10-25 11.21 -1.75% 0.96% 660 1,511 -851 0 366 -366
2012-10-24 11.41 -3.71% 1.55% 1,131 2,418 -1,287 111 731 -620
2012-10-23 11.85 -0.17% 1.94% 2,307 2,341 -34 426 0 426
2012-10-22 11.87 2.59% 1.51% 1,919 1,593 325 519 279 240
2012-10-19 11.57 0.09% 1.56% 2,167 1,461 705 636 53 583
2012-10-18 11.56 2.30% 1.68% 2,438 1,382 1,056 652 0 652
2012-10-17 11.30 -0.53% 0.70% 796 799 -3 114 56 58
2012-10-16 11.36 -0.61% 1.06% 1,044 1,379 -335 110 219 -109
2012-10-15 11.43 2.24% 2.03% 2,795 1,843 952 392 115 277
2012-10-12 11.18 0.45% 0.70% 753 808 -55 196 127 69
2012-10-11 11.13 0.72% 0.99% 1,174 1,042 133 0 0 0
2012-10-10 11.05 -0.54% 0.62% 489 889 -400 58 327 -269
2012-10-09 11.11 1.93% 0.68% 913 584 329 306 0 306
2012-10-08 10.90 1.49% 0.86% 1,442 443 999 815 0 815
2012-09-28 10.74 1.42% 0.78% 889 789 101 75 170 -95
2012-09-27 10.59 0.38% 0.92% 1,172 799 374 151 57 94
2012-09-26 10.55 -0.85% 0.57% 464 731 -267 0 0 0
2012-09-25 10.64 -3.71% 1.02% 708 1,495 -787 60 304 -244
2012-09-24 11.05 -0.18% 0.77% 1,151 555 596 56 0 56
2012-09-21 11.07 1.93% 1.36% 973 1,871 -898 500 996 -496
2012-09-20 10.86 -3.64% 0.83% 471 1,366 -895 0 184 -184
2012-09-19 11.27 -1.23% 0.91% 850 1,235 -384 0 176 -176
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020