网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.67

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 11.41 -2.65% 3.26% 6,077 7,921 -1,844 148 737 -589
2020-08-06 11.72 -2.01% 3.17% 6,083 8,349 -2,266 867 768 99
2020-08-05 11.96 0.59% 4.40% 9,450 10,942 -1,491 940 718 221
2020-08-04 11.89 -3.65% 5.83% 11,388 15,786 -4,398 1,765 3,541 -1,776
2020-08-03 12.34 5.38% 8.60% 19,876 19,048 828 6,714 4,181 2,533
2020-07-31 11.71 8.83% 9.00% 18,576 17,078 1,497 4,574 4,459 115
2020-07-30 10.76 0.09% 5.30% 10,916 11,122 -206 1,108 795 313
2020-07-29 10.75 1.61% 6.15% 12,211 10,643 1,568 1,445 1,530 -84
2020-07-28 10.58 -8.24% 10.39% 21,276 19,388 1,888 7,785 6,467 1,318
2020-07-27 11.53 5.20% 7.21% 15,128 15,080 48 4,599 2,717 1,882
2020-07-24 10.96 -4.53% 6.73% 13,970 13,393 577 1,925 2,336 -411
2020-07-23 11.48 2.96% 10.37% 23,944 21,111 2,833 9,927 5,156 4,772
2020-07-22 11.15 5.89% 15.13% 34,491 24,980 9,511 15,392 7,036 8,356
2020-07-21 10.53 10.03% 7.86% 16,839 12,795 4,043 7,042 2,770 4,271
2020-07-20 9.57 3.68% 2.47% 6,068 4,711 1,357 695 367 327
2020-07-17 9.23 -2.12% 2.17% 3,504 4,647 -1,143 177 324 -147
2020-07-16 9.43 -4.65% 3.93% 5,286 9,354 -4,068 333 1,187 -854
2020-07-15 9.89 0.92% 3.65% 7,542 6,780 761 1,511 406 1,105
2020-07-14 9.80 -1.21% 3.04% 5,110 7,466 -2,356 348 1,135 -787
2020-07-13 9.92 4.31% 3.97% 9,743 6,686 3,057 2,174 444 1,730
2020-07-10 9.51 -1.96% 2.73% 4,466 6,118 -1,651 293 615 -322
2020-07-08 9.49 0.11% 3.11% 5,326 7,418 -2,092 975 1,308 -333
2020-07-07 9.48 -0.32% 4.53% 7,393 10,279 -2,885 717 1,486 -769
2020-07-06 9.51 1.39% 4.21% 6,371 10,372 -4,001 672 1,044 -371
2020-07-03 9.38 0.64% 2.53% 4,691 6,102 -1,411 1,029 1,352 -322
2020-07-02 9.32 1.19% 2.28% 3,677 5,090 -1,413 120 141 -21
2020-06-29 9.11 3.05% 2.29% 4,553 3,718 834 443 384 59
2020-06-24 8.84 -1.12% 1.47% 2,883 3,138 -255 133 0 133
2020-06-23 8.94 0.34% 1.56% 2,416 3,424 -1,008 0 210 -210
2020-06-22 8.91 1.48% 2.91% 5,699 5,318 381 331 135 196
2020-06-19 8.78 -1.13% 1.68% 2,716 4,068 -1,352 149 482 -333
2020-06-18 9.18 -2.86% 2.83% 4,438 6,584 -2,146 517 968 -451
2020-06-17 9.45 2.61% 3.35% 7,030 6,522 508 1,074 974 101
2020-06-16 9.21 -0.22% 2.46% 4,245 5,635 -1,391 288 337 -49
2020-06-15 9.23 4.29% 4.22% 8,941 6,739 2,201 932 117 815
2020-06-11 8.85 -1.45% 2.93% 4,587 7,423 -2,837 1,222 1,342 -120
2020-06-10 8.98 1.47% 3.42% 5,991 7,453 -1,462 1,563 1,306 257
2020-06-09 8.85 3.87% 3.63% 8,053 5,778 2,275 1,367 469 898
2020-06-08 8.52 -0.47% 1.58% 2,333 4,138 -1,804 148 356 -209
2020-06-05 8.56 0.59% 1.39% 2,467 3,166 -699 520 506 14
2020-06-04 8.51 0.12% 1.82% 3,420 3,814 -394 190 468 -279
2020-06-03 8.50 -0.23% 2.44% 3,979 5,009 -1,030 118 485 -367
2020-06-02 8.52 0.24% 1.66% 2,990 3,183 -193 829 464 365
2020-06-01 8.50 1.67% 2.71% 4,364 5,743 -1,378 558 1,462 -903
2020-05-29 8.36 1.33% 1.35% 3,368 1,758 1,610 560 0 560
2020-05-28 8.25 -0.48% 1.13% 1,838 2,946 -1,108 703 106 597
2020-05-27 8.29 -0.36% 0.86% 1,400 1,995 -595 0 0 0
2020-05-26 8.32 0.60% 1.16% 2,006 2,735 -730 0 224 -224
2020-05-25 8.27 0.24% 0.81% 1,265 1,780 -515 0 0 0
2020-05-22 8.25 -1.90% 1.39% 2,215 3,107 -892 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020