网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.94

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 8.10 0.25% 0.78% 1,277 1,588 -311 0 0 0
2021-01-14 8.08 1.13% 0.78% 1,629 1,396 232 0 0 0
2021-01-12 8.12 0.37% 0.89% 1,495 1,828 -333 150 0 150
2021-01-11 8.09 -3.35% 1.02% 1,021 2,824 -1,802 0 0 0
2021-01-08 8.37 -0.59% 0.89% 1,713 1,814 -101 258 0 258
2021-01-07 8.42 -1.86% 1.28% 2,499 2,338 161 114 166 -52
2021-01-06 8.58 -1.04% 0.88% 1,581 1,581 0 0 0 0
2021-01-05 8.67 2.36% 1.42% 3,608 1,529 2,079 492 0 492
2020-12-31 8.47 1.19% 1.12% 2,278 1,871 406 283 839 -555
2020-12-30 8.37 0.12% 0.71% 1,337 1,301 36 110 118 -9
2020-12-29 8.36 0.12% 0.57% 1,206 1,104 102 0 0 0
2020-12-28 8.35 -2.68% 1.28% 1,951 2,720 -769 63 203 -140
2020-12-25 8.58 -0.69% 1.42% 3,184 2,687 497 541 116 425
2020-12-24 8.64 -4.21% 1.62% 2,460 3,939 -1,478 388 679 -292
2020-12-23 9.02 -0.22% 0.80% 1,460 1,760 -300 0 110 -110
2020-12-22 9.04 -0.77% 0.99% 1,832 2,177 -345 138 0 138
2020-12-21 9.11 -0.22% 0.60% 1,005 1,517 -512 0 0 0
2020-12-18 9.13 -0.54% 0.65% 1,198 1,561 -363 0 0 0
2020-12-16 9.18 2.11% 1.20% 2,659 1,899 759 0 0 0
2020-12-14 9.12 -0.44% 1.01% 1,951 2,123 -172 102 0 102
2020-12-11 9.16 0.55% 0.83% 1,582 1,951 -369 193 0 193
2020-12-10 9.11 -0.33% 0.41% 863 917 -53 0 0 0
2020-12-09 9.14 -1.83% 0.71% 905 2,145 -1,240 0 165 -165
2020-12-07 9.31 -0.85% 0.87% 1,611 2,287 -676 0 621 -621
2020-12-04 9.39 0.75% 0.80% 1,988 1,781 206 0 0 0
2020-12-03 9.32 0.65% 1.05% 2,126 2,514 -388 0 132 -132
2020-12-02 9.26 -0.32% 0.92% 1,271 2,745 -1,474 0 114 -114
2020-11-30 9.15 0.33% 0.70% 1,247 1,731 -484 0 250 -250
2020-11-26 9.12 -0.44% 0.85% 1,681 1,720 -39 0 0 0
2020-11-25 9.16 -1.29% 1.15% 1,610 3,081 -1,471 0 126 -126
2020-11-24 9.28 -0.85% 0.79% 1,435 2,001 -566 0 266 -266
2020-11-23 9.36 -0.11% 1.19% 2,026 2,966 -940 106 0 106
2020-11-20 9.37 0.43% 0.76% 2,056 1,268 788 526 0 526
2020-11-19 9.33 -1.37% 1.22% 1,566 3,909 -2,342 115 1,508 -1,393
2020-11-18 9.46 0.42% 0.64% 1,622 1,171 451 0 0 0
2020-11-17 9.42 -0.84% 0.83% 1,447 1,851 -404 0 0 0
2020-11-16 9.50 1.71% 0.85% 2,099 1,533 567 141 0 141
2020-11-13 9.34 -1.79% 1.02% 1,439 3,120 -1,680 220 539 -319
2020-11-12 9.51 0.74% 0.74% 1,298 1,435 -137 108 0 108
2020-11-11 9.44 -3.08% 1.36% 2,000 3,696 -1,696 0 250 -250
2020-11-10 9.74 -0.41% 0.94% 1,483 2,573 -1,089 104 232 -127
2020-11-09 9.78 1.88% 1.10% 2,833 2,100 733 187 0 187
2020-11-06 9.60 -1.44% 0.92% 1,032 2,661 -1,629 0 793 -793
2020-11-05 9.74 2.42% 0.95% 2,276 1,610 666 240 0 240
2020-11-04 9.51 -1.45% 0.83% 1,560 1,896 -336 0 103 -103
2020-11-03 9.65 3.76% 1.10% 3,064 1,505 1,560 0 0 0
2020-11-02 9.30 -0.64% 1.26% 2,913 2,504 410 123 328 -205
2020-10-30 9.36 -3.60% 2.05% 3,511 4,362 -850 0 161 -161
2020-10-16 10.80 1.50% 1.33% 2,996 3,328 -332 535 382 153
2020-10-15 10.64 -1.39% 0.94% 1,534 2,912 -1,378 123 0 123
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021