网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.53 52周最低:7.66

羚锐制药(600285) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 10.15 -2.12% 1.88% 0 0 0 0 0 0
2021-06-10 10.37 -1.05% 1.31% 0 0 0 0 0 0
2021-06-09 10.48 0.38% 1.01% 0 0 0 0 0 0
2021-06-08 10.44 2.76% 1.68% 0 0 0 0 0 0
2021-06-07 10.16 -1.45% 0.78% 0 0 0 0 0 0
2021-06-04 10.31 0.10% 0.62% 0 0 0 0 0 0
2021-06-03 10.30 -0.10% 0.67% 0 0 0 0 0 0
2021-06-01 10.31 0.19% 0.77% 0 0 0 0 0 0
2021-05-31 10.29 -0.87% 0.85% 0 0 0 0 0 0
2021-05-27 10.38 -1.42% 1.27% 0 0 0 0 0 0
2021-05-26 10.53 -0.19% 2.02% 0 0 0 0 0 0
2021-05-25 10.55 1.05% 1.78% 0 0 0 0 0 0
2021-05-24 10.44 2.65% 1.50% 0 0 0 0 0 0
2021-05-21 10.17 0.59% 1.37% 0 0 0 0 0 0
2021-05-20 10.11 -2.69% 1.62% 0 0 0 0 0 0
2021-05-18 10.39 2.67% 2.05% 0 0 0 0 0 0
2021-05-17 10.12 0.40% 1.88% 0 0 0 0 0 0
2021-05-14 10.08 -0.20% 1.87% 0 0 0 0 0 0
2021-05-13 10.10 3.17% 3.15% 0 0 0 0 0 0
2021-05-12 9.79 2.09% 1.42% 0 0 0 0 0 0
2021-05-11 9.59 2.68% 1.22% 0 0 0 0 0 0
2021-05-10 9.34 -0.95% 1.42% 0 0 0 0 0 0
2021-05-07 9.43 -3.28% 1.80% 0 0 0 0 0 0
2021-05-06 9.75 -0.31% 2.00% 0 0 0 0 0 0
2021-04-30 9.78 3.49% 2.50% 0 0 0 0 0 0
2021-04-28 9.39 2.85% 2.86% 0 0 0 0 0 0
2021-04-23 9.07 -1.63% 0.74% 0 0 0 0 0 0
2021-04-22 9.22 -0.11% 1.08% 0 0 0 0 0 0
2021-04-21 9.23 2.78% 1.54% 0 0 0 0 0 0
2021-04-19 9.06 0.11% 0.68% 0 0 0 0 0 0
2021-04-16 9.05 1.34% 0.73% 0 0 0 0 0 0
2021-04-15 8.93 0.56% 0.41% 0 0 0 0 0 0
2021-04-14 8.88 1.02% 0.35% 0 0 0 0 0 0
2021-04-13 8.79 -0.34% 0.50% 0 0 0 0 0 0
2021-04-12 8.82 -1.89% 0.61% 0 0 0 0 0 0
2021-04-09 8.99 0.11% 0.49% 0 0 0 0 0 0
2021-04-08 8.98 -1.10% 0.87% 0 0 0 0 0 0
2021-04-07 9.08 0.33% 0.98% 0 0 0 0 0 0
2021-04-06 9.05 2.84% 1.60% 0 0 0 0 0 0
2021-04-02 8.80 -0.34% 0.68% 0 0 0 0 0 0
2021-04-01 8.83 0.11% 0.34% 0 0 0 0 0 0
2021-03-30 8.79 -1.24% 0.76% 0 0 0 0 0 0
2021-03-29 8.90 -1.87% 0.91% 0 0 0 0 0 0
2021-03-23 8.98 0.34% 1.05% 0 0 0 0 0 0
2021-03-22 8.95 1.82% 1.15% 0 0 0 0 0 0
2021-03-19 8.79 0.11% 0.79% 121 151 -30 0 0 0
2021-03-18 8.78 -0.68% 0.93% 19 66 -46 0 0 0
2021-03-17 8.84 -0.67% 0.55% 342 728 -386 0 254 -254
2021-03-16 8.90 0.45% 0.71% 547 584 -37 0 0 0
2021-03-15 8.86 1.26% 0.86% 345 424 -79 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021