江苏舜天(600287) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
5.73
|
0.17% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
5.72
|
2.88% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
5.56
|
-0.36% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
5.58
|
-0.18% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
5.59
|
1.82% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
5.49
|
-1.08% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.55
|
0.36% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.53
|
1.47% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.45
|
-1.27% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
5.52
|
-0.36% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.43
|
-1.99% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.54
|
-0.36% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.50
|
-0.36% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.52
|
0.91% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.47
|
1.11% |
0.82% |
29 |
51 |
-22 |
0 |
0 |
0 |
| 2021-03-18 |
5.41
|
-0.18% |
0.41% |
12 |
15 |
-3 |
0 |
0 |
0 |
| 2021-03-17 |
5.42
|
-0.91% |
0.43% |
108 |
209 |
-101 |
0 |
0 |
0 |
| 2021-03-16 |
5.47
|
0.55% |
0.55% |
177 |
297 |
-120 |
0 |
109 |
-109 |
| 2021-03-15 |
5.44
|
0.74% |
0.51% |
54 |
77 |
-23 |
0 |
0 |
0 |
| 2021-03-11 |
5.40
|
1.50% |
0.46% |
16 |
0 |
16 |
0 |
0 |
0 |
| 2021-03-10 |
5.32
|
-2.21% |
0.44% |
286 |
555 |
-269 |
0 |
0 |
0 |
| 2021-03-09 |
5.44
|
-0.37% |
0.55% |
524 |
530 |
-7 |
0 |
0 |
0 |
| 2021-03-08 |
5.46
|
-1.27% |
0.54% |
426 |
583 |
-157 |
0 |
0 |
0 |
| 2021-03-03 |
5.43
|
1.31% |
0.40% |
560 |
312 |
248 |
0 |
0 |
0 |
| 2021-03-01 |
5.36
|
1.13% |
0.34% |
397 |
342 |
54 |
0 |
0 |
0 |
| 2021-02-26 |
5.30
|
-0.19% |
0.30% |
364 |
302 |
62 |
0 |
0 |
0 |
| 2021-02-25 |
5.31
|
-0.75% |
0.34% |
213 |
482 |
-268 |
0 |
0 |
0 |
| 2021-02-23 |
5.30
|
-0.56% |
0.34% |
295 |
422 |
-127 |
0 |
0 |
0 |
| 2021-02-22 |
5.33
|
0.19% |
0.84% |
798 |
927 |
-129 |
0 |
0 |
0 |
| 2021-02-19 |
5.32
|
2.31% |
0.48% |
548 |
494 |
54 |
0 |
0 |
0 |
| 2021-02-18 |
5.20
|
2.16% |
0.65% |
714 |
585 |
129 |
0 |
0 |
0 |
| 2021-02-09 |
5.07
|
0.80% |
0.54% |
630 |
482 |
148 |
0 |
0 |
0 |
| 2021-02-08 |
5.03
|
1.82% |
0.30% |
326 |
245 |
82 |
0 |
0 |
0 |
| 2021-02-05 |
4.94
|
0.82% |
0.31% |
283 |
318 |
-36 |
0 |
0 |
0 |
| 2021-02-04 |
4.90
|
-1.61% |
0.57% |
530 |
540 |
-9 |
0 |
0 |
0 |
| 2021-02-03 |
4.98
|
-2.92% |
0.76% |
458 |
955 |
-497 |
0 |
0 |
0 |
| 2021-02-02 |
5.13
|
-1.35% |
0.33% |
267 |
415 |
-148 |
0 |
0 |
0 |
| 2021-01-28 |
5.28
|
-1.49% |
0.38% |
340 |
487 |
-147 |
0 |
0 |
0 |
| 2021-01-26 |
5.19
|
-0.38% |
0.36% |
328 |
400 |
-72 |
0 |
0 |
0 |
| 2021-01-25 |
5.21
|
-2.62% |
0.64% |
514 |
727 |
-213 |
0 |
0 |
0 |
| 2021-01-22 |
5.35
|
-1.65% |
0.56% |
471 |
714 |
-243 |
0 |
0 |
0 |
| 2021-01-21 |
5.44
|
-0.18% |
0.50% |
462 |
628 |
-166 |
0 |
0 |
0 |
| 2021-01-19 |
5.47
|
0.92% |
0.54% |
768 |
387 |
382 |
0 |
0 |
0 |
| 2021-01-18 |
5.42
|
0.93% |
0.48% |
642 |
361 |
281 |
0 |
0 |
0 |
| 2021-01-15 |
5.37
|
1.32% |
0.53% |
584 |
535 |
49 |
0 |
0 |
0 |
| 2021-01-14 |
5.30
|
0.38% |
0.63% |
616 |
629 |
-13 |
0 |
0 |
0 |
| 2021-01-12 |
5.47
|
0.55% |
0.60% |
617 |
730 |
-113 |
0 |
0 |
0 |
| 2021-01-11 |
5.44
|
-2.86% |
1.01% |
691 |
1,342 |
-650 |
0 |
0 |
0 |
| 2021-01-08 |
5.60
|
-0.18% |
0.93% |
816 |
998 |
-182 |
0 |
0 |
0 |
| 2021-01-07 |
5.61
|
-4.43% |
1.65% |
1,141 |
2,064 |
-923 |
0 |
0 |
0 |
