网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.84 52周最低:9.51

大恒科技(600288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 10.30 3.62% 1.12% 2,403 1,740 663 272 249 23
2021-01-18 9.94 -0.50% 0.31% 526 621 -95 0 0 0
2021-01-15 9.99 -0.50% 0.25% 399 485 -86 102 0 102
2021-01-14 10.04 0.40% 0.31% 489 696 -208 0 0 0
2021-01-12 9.84 0.51% 0.24% 519 389 130 0 0 0
2021-01-11 9.79 -1.71% 0.36% 479 854 -376 0 0 0
2021-01-08 9.96 3.00% 0.54% 1,205 858 347 0 0 0
2021-01-07 9.67 -2.52% 0.92% 915 2,252 -1,337 0 140 -140
2021-01-06 9.92 -1.88% 0.49% 862 966 -104 0 0 0
2021-01-05 10.11 -0.79% 0.43% 386 1,381 -995 0 394 -394
2021-01-04 10.19 -0.10% 0.26% 493 567 -74 0 0 0
2020-12-30 10.20 -0.68% 0.33% 588 737 -149 0 0 0
2020-12-29 10.27 3.01% 0.63% 943 1,511 -568 0 677 -677
2020-12-28 9.97 -0.20% 0.56% 930 1,028 -98 0 0 0
2020-12-25 9.99 -2.54% 0.97% 1,952 1,495 457 183 0 183
2020-12-24 10.25 -2.38% 0.47% 617 1,265 -647 104 0 104
2020-12-23 10.50 -0.57% 0.31% 385 804 -418 0 0 0
2020-12-22 10.56 -3.03% 0.67% 730 1,842 -1,112 0 107 -107
2020-12-21 10.89 0.18% 0.35% 615 901 -285 0 109 -109
2020-12-16 10.85 -2.08% 0.43% 578 1,160 -581 0 0 0
2020-12-14 10.96 0.92% 0.38% 762 845 -83 0 0 0
2020-12-11 10.86 -2.07% 0.54% 1,311 1,062 250 418 0 418
2020-12-10 11.09 -0.18% 0.32% 655 688 -34 0 0 0
2020-12-09 11.11 -1.68% 0.38% 510 1,186 -676 0 0 0
2020-12-08 11.30 0.98% 0.36% 865 735 130 0 0 0
2020-12-07 11.19 -0.27% 0.26% 374 612 -239 0 0 0
2020-12-04 11.22 -0.97% 0.51% 829 1,437 -608 0 245 -245
2020-12-02 11.33 -0.18% 0.35% 634 938 -305 0 0 0
2020-11-30 11.47 1.87% 0.67% 1,719 1,135 584 0 0 0
2020-11-26 11.24 0.90% 0.46% 977 1,020 -43 0 0 0
2020-11-25 11.14 -1.42% 0.66% 936 1,901 -965 0 345 -345
2020-11-24 11.30 -1.99% 0.87% 1,248 2,486 -1,238 138 734 -596
2020-11-23 11.53 -1.20% 0.71% 1,449 1,690 -241 315 257 59
2020-11-20 11.67 -0.09% 0.41% 951 941 9 0 0 0
2020-11-19 11.68 0.34% 0.54% 1,087 1,330 -242 0 0 0
2020-11-18 11.64 -1.52% 0.79% 2,063 1,531 532 247 0 247
2020-11-16 11.82 -0.17% 0.64% 1,479 1,404 75 0 0 0
2020-11-13 11.84 2.33% 0.78% 1,750 1,515 234 223 174 48
2020-11-12 11.57 0.26% 0.43% 1,072 839 233 205 0 205
2020-11-11 11.54 -1.79% 1.13% 1,690 3,310 -1,620 0 574 -574
2020-11-09 11.75 5.38% 1.90% 4,908 3,147 1,761 1,437 247 1,190
2020-11-06 11.15 1.27% 0.30% 798 563 235 119 0 119
2020-11-05 11.01 0.18% 0.22% 372 590 -218 0 0 0
2020-11-04 10.99 -0.09% 0.18% 398 361 37 0 0 0
2020-11-03 11.00 1.48% 0.17% 374 382 -7 0 0 0
2020-11-02 10.84 -0.55% 0.31% 717 647 70 0 0 0
2020-10-30 10.90 -1.00% 0.32% 690 709 -20 0 0 0
2020-10-16 11.28 -0.18% 0.21% 523 455 68 124 0 124
2020-10-14 11.30 -0.26% 0.23% 407 670 -263 0 0 0
2020-10-13 11.33 -1.13% 0.40% 775 985 -209 0 134 -134
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021