网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST信通 (600289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.23 52周最低:2.1

*ST信通(600289) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 5.08 -0.20% 0.72% 1,055 1,056 -1 0 0 0
2012-12-05 5.09 3.04% 0.91% 1,307 1,313 -6 0 0 0
2012-12-04 4.94 2.07% 0.66% 974 826 149 0 0 0
2012-12-03 4.84 -4.16% 0.49% 448 924 -476 0 0 0
2012-11-30 5.05 1.61% 0.51% 860 601 259 0 0 0
2012-11-29 4.97 -2.55% 0.53% 648 874 -226 0 0 0
2012-11-28 5.10 -1.73% 0.54% 826 722 105 0 0 0
2012-11-27 5.19 -5.12% 0.93% 1,099 1,680 -581 54 0 54
2012-11-26 5.47 -1.26% 0.49% 579 940 -361 0 111 -111
2012-11-23 5.54 -1.25% 0.65% 840 1,216 -376 0 0 0
2012-11-22 5.61 -2.26% 0.58% 709 1,150 -442 96 56 40
2012-11-21 5.74 1.41% 0.74% 1,257 1,124 133 61 0 61
2012-11-20 5.66 -0.53% 0.69% 1,031 1,182 -150 0 229 -229
2012-11-19 5.69 -0.87% 0.96% 1,297 1,783 -486 0 207 -207
2012-11-16 5.74 3.24% 1.37% 2,230 2,020 209 559 303 256
2012-11-15 5.56 -0.89% 0.71% 1,158 1,102 56 0 0 0
2012-11-14 5.61 0.36% 0.49% 724 821 -97 0 0 0
2012-11-13 5.59 -1.76% 0.64% 703 1,317 -614 0 270 -270
2012-11-12 5.69 2.15% 0.75% 1,448 961 487 177 0 177
2012-11-09 5.57 0.18% 0.72% 933 1,334 -401 0 259 -259
2012-11-08 5.56 -3.97% 1.16% 1,213 2,499 -1,285 0 337 -337
2012-11-07 5.79 0.17% 0.74% 1,071 1,358 -287 0 144 -144
2012-11-06 5.78 -2.03% 1.32% 1,862 2,440 -578 282 509 -226
2012-11-05 5.90 -0.84% 0.73% 929 1,497 -568 0 59 -59
2012-11-02 5.95 0.34% 0.98% 1,392 1,895 -503 0 0 0
2012-11-01 5.93 1.72% 1.03% 1,833 1,633 199 70 0 70
2012-10-31 5.83 -2.18% 1.27% 1,814 2,350 -536 0 126 -126
2012-10-30 5.96 0.51% 0.86% 1,294 1,631 -337 0 178 -178
2012-10-29 5.93 1.19% 0.91% 1,522 1,552 -29 60 0 60
2012-10-26 5.86 -3.30% 1.33% 1,593 2,859 -1,265 0 255 -255
2012-10-25 6.06 -0.98% 1.21% 1,642 2,537 -895 65 134 -69
2012-10-24 6.12 0.33% 1.10% 1,939 1,840 99 0 65 -65
2012-10-23 6.10 -2.87% 2.10% 3,044 4,293 -1,249 681 1,275 -595
2012-10-22 6.28 -0.48% 1.51% 2,285 3,054 -769 191 590 -398
2012-10-19 6.31 -2.32% 2.05% 2,792 4,611 -1,819 0 1,041 -1,041
2012-10-17 6.46 3.86% 3.75% 7,959 5,615 2,345 2,689 670 2,020
2012-10-16 6.22 -0.80% 1.95% 3,362 3,598 -236 413 348 65
2012-10-15 6.27 -1.10% 1.83% 2,756 3,658 -902 50 247 -197
2012-10-12 6.34 1.44% 3.27% 5,717 5,727 -9 1,032 1,236 -204
2012-10-11 6.25 -3.70% 3.69% 4,811 8,232 -3,421 590 2,779 -2,190
2012-10-10 6.49 1.25% 6.05% 11,715 10,457 1,258 3,812 2,599 1,214
2012-10-09 6.41 1.91% 4.67% 7,929 8,840 -911 1,064 1,896 -832
2012-10-08 6.29 -1.56% 4.39% 7,467 8,146 -679 999 1,047 -48
2012-09-28 6.39 -0.47% 7.64% 15,038 11,999 3,039 8,671 3,950 4,720
2012-09-27 6.42 2.39% 11.89% 24,453 17,317 7,136 14,385 8,144 6,242
2012-09-26 6.27 10.00% 7.97% 13,471 13,444 28 7,362 5,297 2,065
2012-09-25 5.70 0.71% 1.73% 2,623 2,930 -307 113 55 58
2012-09-24 5.66 -1.57% 1.86% 3,010 2,877 133 378 319 59
2012-09-21 5.75 -5.58% 3.02% 4,019 5,340 -1,321 571 1,361 -790
2012-09-20 6.09 -3.94% 6.01% 9,295 11,589 -2,294 2,676 5,676 -3,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020