网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华仪 (600290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:1.11

ST华仪(600290) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 2.46 5.13% 4.24% 0 0 0 0 0 0
2021-06-17 2.34 4.93% 0.72% 0 0 0 0 0 0
2021-06-16 2.23 -0.45% 1.73% 0 0 0 0 0 0
2021-06-15 2.24 -4.27% 2.53% 0 0 0 0 0 0
2021-06-11 2.34 1.30% 2.76% 0 0 0 0 0 0
2021-06-10 2.31 -4.94% 4.74% 0 0 0 0 0 0
2021-06-09 2.43 0.41% 5.88% 0 0 0 0 0 0
2021-06-08 2.42 5.22% 3.81% 0 0 0 0 0 0
2021-06-07 2.30 0.88% 4.63% 0 0 0 0 0 0
2021-06-04 2.28 -0.44% 5.02% 0 0 0 0 0 0
2021-06-03 2.29 -3.78% 5.50% 0 0 0 0 0 0
2021-06-02 2.38 3.48% 8.27% 0 0 0 0 0 0
2021-06-01 2.30 5.02% 0.15% 0 0 0 0 0 0
2021-05-31 2.19 4.78% 0.27% 0 0 0 0 0 0
2021-05-28 2.09 5.03% 4.41% 0 0 0 0 0 0
2021-05-27 1.99 1.53% 3.07% 0 0 0 0 0 0
2021-05-26 1.96 -2.49% 5.30% 0 0 0 0 0 0
2021-05-25 2.01 3.61% 9.34% 0 0 0 0 0 0
2021-05-24 1.94 -4.90% 0.55% 0 0 0 0 0 0
2021-05-21 2.04 -5.12% 3.44% 0 0 0 0 0 0
2021-05-20 2.15 -4.87% 5.96% 0 0 0 0 0 0
2021-05-19 2.26 -5.04% 0.32% 0 0 0 0 0 0
2021-05-18 2.38 -5.18% 0.11% 0 0 0 0 0 0
2021-05-17 2.51 -4.92% 0.19% 0 0 0 0 0 0
2021-05-13 2.64 -5.04% 0.06% 0 0 0 0 0 0
2021-05-12 2.78 -5.12% 0.17% 0 0 0 0 0 0
2021-05-11 2.93 -0.68% 2.75% 0 0 0 0 0 0
2021-05-10 2.95 -5.14% 1.79% 0 0 0 0 0 0
2021-05-07 3.11 1.97% 1.24% 0 0 0 0 0 0
2021-05-06 3.05 -0.33% 1.19% 0 0 0 0 0 0
2021-04-30 3.06 -4.97% 2.68% 0 0 0 0 0 0
2021-04-28 3.07 -4.95% 2.70% 0 0 0 0 0 0
2021-04-23 3.41 -3.67% 2.04% 0 0 0 0 0 0
2021-04-22 3.54 -0.28% 1.91% 0 0 0 0 0 0
2021-04-21 3.55 5.03% 1.23% 0 0 0 0 0 0
2021-04-19 3.38 -0.88% 1.71% 0 0 0 0 0 0
2021-04-16 3.41 -2.57% 2.64% 0 0 0 0 0 0
2021-04-15 3.50 3.55% 3.36% 0 0 0 0 0 0
2021-04-14 3.38 4.97% 0.10% 0 0 0 0 0 0
2021-04-13 3.22 4.89% 0.52% 0 0 0 0 0 0
2021-04-12 3.07 -4.06% 2.99% 0 0 0 0 0 0
2021-04-09 3.20 4.92% 3.50% 0 0 0 0 0 0
2021-04-08 3.05 -4.98% 3.03% 0 0 0 0 0 0
2021-04-07 3.21 -5.03% 2.76% 0 0 0 0 0 0
2021-04-06 3.38 -0.30% 1.84% 0 0 0 0 0 0
2021-04-02 3.39 -2.59% 2.62% 0 0 0 0 0 0
2021-04-01 3.48 -4.92% 2.96% 0 0 0 0 0 0
2021-03-30 3.85 2.94% 3.09% 0 0 0 0 0 0
2021-03-29 3.74 -4.10% 2.54% 0 0 0 0 0 0
2021-03-23 4.12 -0.48% 1.69% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021