网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西水股份 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:8

西水股份(600291) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-08 6.63 -1.78% 1.55% 1,546 2,383 -837 144 760 -616
2013-01-07 6.75 0.75% 1.94% 2,361 1,783 578 519 215 304
2013-01-04 6.70 -1.33% 1.86% 2,153 2,547 -395 232 130 102
2012-12-31 6.79 3.03% 3.05% 4,323 3,586 737 833 599 234
2012-12-28 6.59 0.92% 1.62% 1,946 2,132 -186 0 257 -257
2012-12-27 6.53 -3.12% 2.45% 2,322 3,794 -1,472 214 1,077 -863
2012-12-26 6.74 -0.44% 4.58% 5,992 5,825 167 1,646 1,681 -36
2012-12-25 6.77 10.08% 2.95% 3,107 4,241 -1,134 1,521 595 926
2012-12-24 6.15 -1.28% 1.07% 1,108 1,404 -296 114 288 -173
2012-12-21 6.23 -1.58% 1.11% 1,154 1,520 -366 107 95 12
2012-12-20 6.33 0.16% 1.51% 1,661 1,927 -265 76 232 -156
2012-12-19 6.32 -1.40% 1.45% 1,685 1,808 -123 228 182 46
2012-12-18 6.41 1.26% 3.16% 4,161 3,426 736 296 375 -79
2012-12-17 6.33 2.43% 3.56% 4,205 4,406 -201 768 1,172 -404
2012-12-14 6.18 9.96% 3.40% 2,758 5,094 -2,336 711 1,395 -684
2012-12-13 5.62 -0.53% 0.82% 1,036 751 285 0 0 0
2012-12-12 5.65 1.44% 0.78% 982 692 290 55 0 55
2012-12-11 5.57 -1.94% 0.92% 825 1,150 -325 99 208 -109
2012-12-10 5.68 1.43% 0.92% 1,109 887 222 121 0 121
2012-12-07 5.60 2.19% 1.31% 1,608 1,235 373 109 0 109
2012-12-06 5.48 -1.44% 0.93% 916 1,031 -115 0 0 0
2012-12-05 5.56 8.17% 1.46% 1,955 1,090 865 256 0 256
2012-12-04 5.14 1.78% 0.24% 230 242 -12 0 0 0
2012-12-03 5.05 -2.70% 0.33% 211 432 -221 0 0 0
2012-11-30 5.19 3.59% 0.47% 598 331 267 53 0 53
2012-11-29 5.01 -0.20% 0.22% 260 176 84 0 0 0
2012-11-28 5.02 -1.95% 0.29% 268 292 -25 0 0 0
2012-11-27 5.12 -5.36% 0.41% 339 482 -144 0 0 0
2012-11-26 5.41 -1.99% 0.19% 173 231 -58 0 0 0
2012-11-23 5.52 1.47% 0.34% 421 301 119 0 0 0
2012-11-22 5.44 -1.09% 0.21% 132 303 -171 0 0 0
2012-11-21 5.50 0.73% 0.25% 252 267 -15 0 0 0
2012-11-20 5.46 -0.18% 0.22% 202 266 -64 0 0 0
2012-11-19 5.47 0.37% 0.23% 232 247 -15 0 0 0
2012-11-16 5.45 -0.91% 0.24% 193 307 -115 0 0 0
2012-11-15 5.50 -0.72% 0.41% 415 460 -45 0 0 0
2012-11-14 5.54 1.28% 0.24% 248 247 1 0 0 0
2012-11-13 5.47 -2.84% 0.52% 299 806 -507 0 85 -85
2012-11-12 5.63 0.18% 0.24% 238 270 -32 0 56 -56
2012-11-09 5.62 0.72% 0.28% 383 230 153 59 0 59
2012-11-08 5.58 -3.29% 0.52% 270 848 -578 0 166 -166
2012-11-07 5.77 0.17% 0.43% 532 428 103 54 0 54
2012-11-06 5.76 -1.87% 0.45% 350 642 -292 0 102 -102
2012-11-05 5.87 0.17% 0.35% 396 387 9 0 0 0
2012-11-02 5.86 0.51% 0.54% 501 666 -165 0 52 -52
2012-11-01 5.83 2.46% 0.67% 810 695 115 188 0 188
2012-10-31 5.69 -0.18% 0.46% 478 525 -47 0 0 0
2012-10-30 5.70 0.71% 0.36% 331 456 -125 0 56 -56
2012-10-29 5.66 -1.39% 0.49% 310 759 -449 0 108 -108
2012-10-26 5.74 -5.75% 1.26% 884 1,943 -1,059 0 397 -397
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020