网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鄂尔多斯 (600295)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.35 52周最低:6.86

鄂尔多斯(600295) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 15.87 4.07% 3.09% 0 0 0 0 0 0
2021-04-13 15.25 -1.61% 2.66% 0 0 0 0 0 0
2021-04-12 15.50 -6.63% 4.67% 0 0 0 0 0 0
2021-04-09 16.60 -0.30% 3.50% 0 0 0 0 0 0
2021-04-08 16.65 -2.63% 5.97% 0 0 0 0 0 0
2021-04-07 17.10 6.28% 7.22% 0 0 0 0 0 0
2021-04-06 16.09 -0.98% 4.02% 0 0 0 0 0 0
2021-04-02 16.25 -2.69% 4.42% 0 0 0 0 0 0
2021-04-01 16.70 4.83% 7.16% 0 0 0 0 0 0
2021-03-30 16.40 0.80% 7.19% 0 0 0 0 0 0
2021-03-29 16.27 1.06% 6.39% 0 0 0 0 0 0
2021-03-23 16.49 -7.72% 7.33% 0 0 0 0 0 0
2021-03-22 17.87 -0.39% 7.82% 0 0 0 0 0 0
2021-03-19 17.94 -6.47% 7.39% 5,784 5,022 762 2,078 1,542 536
2021-03-18 19.18 3.68% 9.13% 2,569 2,094 475 873 721 152
2021-03-17 18.50 -2.48% 7.86% 6,489 7,017 -528 1,012 2,000 -988
2021-03-16 18.97 -10.01% 9.20% 11,901 13,444 -1,543 5,568 7,159 -1,592
2021-03-15 21.08 -9.99% 7.83% 10,844 11,588 -744 8,075 8,387 -312
2021-03-12 23.42 4.88% 11.07% 18,424 18,358 66 12,093 12,399 -306
2021-03-11 22.33 10.00% 5.17% 7,229 3,058 4,171 4,742 766 3,976
2021-03-10 20.30 -0.93% 6.93% 31,920 27,179 4,741 13,963 9,786 4,177
2021-03-09 20.49 -10.01% 7.89% 37,234 26,508 10,725 16,623 11,747 4,875
2021-03-08 22.77 -2.69% 9.51% 49,602 41,885 7,718 25,855 19,570 6,284
2021-03-04 23.19 -5.15% 13.04% 56,345 65,225 -8,880 29,033 35,369 -6,336
2021-03-03 24.45 9.99% 4.44% 21,103 16,176 4,927 20,080 11,954 8,126
2021-03-02 22.23 6.72% 11.31% 59,463 49,794 9,669 38,050 30,209 7,841
2021-03-01 20.83 9.98% 3.10% 13,447 13,021 425 11,709 8,473 3,236
2021-02-26 18.94 2.16% 8.52% 35,677 30,283 5,394 14,039 11,514 2,525
2021-02-25 18.54 1.42% 9.60% 36,280 36,220 60 14,534 15,473 -939
2021-02-23 17.92 10.01% 0.55% 1,443 3,839 -2,396 1,420 1,451 -31
2021-02-22 16.29 9.99% 1.73% 4,636 5,827 -1,191 4,543 1,644 2,899
2021-02-19 14.81 10.03% 5.76% 18,531 16,609 1,922 6,606 5,085 1,521
2021-02-18 13.46 5.49% 4.95% 14,537 14,308 229 3,579 1,980 1,599
2021-02-09 12.74 2.82% 4.18% 12,703 10,116 2,587 2,477 801 1,675
2021-02-08 12.39 8.59% 5.67% 17,656 11,348 6,308 5,940 1,097 4,843
2021-02-05 11.41 -5.55% 4.69% 11,455 12,648 -1,193 2,741 1,413 1,328
2021-02-04 12.08 2.81% 4.37% 10,551 10,453 99 1,277 275 1,002
2021-02-03 11.75 3.34% 3.60% 9,888 7,955 1,933 1,223 0 1,223
2021-02-02 11.37 1.16% 2.78% 6,516 7,406 -890 415 233 181
2021-01-29 11.14 -8.01% 5.54% 11,360 15,968 -4,607 1,990 3,856 -1,866
2021-01-28 12.11 -9.96% 5.33% 12,906 15,569 -2,662 1,512 4,438 -2,927
2021-01-26 13.25 5.92% 9.53% 23,556 27,748 -4,191 9,031 9,690 -659
2021-01-25 12.51 -0.71% 7.14% 21,272 20,431 840 6,817 6,287 530
2021-01-22 12.60 3.45% 8.92% 23,918 21,283 2,634 8,225 6,920 1,305
2021-01-21 12.18 10.03% 4.64% 8,451 12,464 -4,013 5,607 4,838 769
2021-01-19 10.95 -2.75% 3.27% 7,491 8,914 -1,423 601 257 344
2021-01-18 11.26 1.35% 3.50% 7,962 9,129 -1,167 778 950 -172
2021-01-15 11.11 -7.03% 4.53% 9,598 12,781 -3,183 1,115 1,571 -456
2021-01-14 11.95 -1.24% 5.20% 12,627 14,093 -1,467 1,329 2,176 -848
2021-01-12 11.45 -1.55% 4.68% 11,022 12,182 -1,160 2,257 1,433 824
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021