网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:3.12

广汇汽车(600297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-10 5.96 0.17% 0.50% 454 588 -134 0 118 -118
2013-12-09 5.95 0.51% 0.36% 325 429 -104 0 0 0
2013-12-06 5.92 -0.84% 0.43% 313 665 -352 92 78 15
2013-12-04 5.97 1.02% 0.56% 709 726 -18 253 0 253
2013-12-03 5.91 1.90% 0.51% 557 488 70 0 0 0
2013-12-02 5.80 -5.38% 1.11% 728 1,521 -793 0 59 -59
2013-11-29 6.13 -0.33% 0.60% 551 1,268 -717 0 603 -603
2013-11-28 6.15 0.99% 0.91% 1,506 1,236 270 379 293 86
2013-11-27 6.09 0.33% 0.64% 702 650 52 0 61 -61
2013-11-26 6.07 0.50% 0.64% 762 597 165 122 0 122
2013-11-25 6.04 -0.17% 0.57% 549 647 -97 0 60 -60
2013-11-22 6.05 0.17% 0.62% 549 763 -215 0 0 0
2013-11-21 6.04 -1.79% 1.11% 970 1,377 -407 0 55 -55
2013-11-20 6.15 0.33% 0.66% 544 867 -322 0 54 -54
2013-11-19 6.13 -1.29% 1.12% 1,199 1,732 -533 355 573 -218
2013-11-18 6.21 0.32% 1.68% 2,159 1,460 700 466 0 466
2013-11-15 6.19 -0.48% 1.97% 2,196 2,085 112 434 148 286
2013-11-14 6.22 1.14% 1.91% 2,698 1,425 1,273 1,153 359 793
2013-11-13 6.15 -0.65% 2.14% 2,348 2,464 -116 1,047 666 381
2013-11-12 6.19 1.98% 1.53% 1,725 1,545 180 382 115 267
2013-11-11 6.07 -0.16% 2.25% 2,793 2,004 789 387 139 247
2013-11-08 6.08 2.53% 1.93% 2,023 2,063 -40 75 0 75
2013-11-07 5.93 1.19% 0.81% 657 998 -341 0 0 0
2013-11-05 5.86 0.86% 0.49% 373 372 0 0 0 0
2013-11-04 5.81 1.04% 0.38% 369 209 160 0 0 0
2013-11-01 5.75 -0.86% 0.47% 283 397 -114 0 61 -61
2013-10-31 5.80 0.35% 0.52% 374 449 -76 0 0 0
2013-10-30 5.78 1.23% 0.52% 487 553 -66 0 0 0
2013-10-29 5.71 -4.52% 0.98% 800 1,169 -369 0 0 0
2013-10-28 5.98 -0.66% 0.59% 536 690 -154 0 59 -59
2013-10-25 6.02 -1.31% 0.79% 545 1,121 -576 0 117 -117
2013-10-24 6.10 -0.97% 0.71% 800 1,277 -477 104 222 -118
2013-10-23 6.16 -2.69% 1.13% 696 1,899 -1,203 0 264 -264
2013-10-22 6.33 -0.78% 1.25% 1,120 1,646 -526 51 154 -103
2013-10-21 6.38 1.11% 1.27% 1,555 1,264 291 122 65 57
2013-10-18 6.31 0.16% 0.79% 789 964 -174 0 80 -80
2013-10-16 6.30 -2.63% 1.64% 1,436 2,181 -745 75 189 -114
2013-10-15 6.47 2.05% 2.96% 3,724 2,925 799 460 454 6
2013-10-14 6.34 0.63% 1.35% 1,591 1,392 199 67 0 67
2013-10-11 6.30 0.64% 1.22% 1,382 1,296 87 164 0 164
2013-10-10 6.26 -1.73% 1.19% 1,127 1,494 -367 118 0 118
2013-10-09 6.37 0.95% 1.61% 1,933 1,626 307 181 0 181
2013-10-08 6.31 0.64% 1.45% 1,775 1,420 355 58 75 -17
2013-09-30 6.27 -0.16% 1.31% 1,498 1,382 116 126 63 64
2013-09-27 6.28 3.97% 1.74% 2,436 1,316 1,120 191 63 128
2013-09-26 6.04 -2.74% 1.34% 896 1,971 -1,075 68 408 -340
2013-09-25 6.21 -0.16% 1.04% 875 1,372 -497 0 62 -62
2013-09-23 6.22 1.47% 1.01% 1,068 1,107 -39 0 128 -128
2013-09-18 6.13 0.49% 0.58% 565 681 -115 0 0 0
2013-09-17 6.10 -1.77% 1.00% 646 1,515 -869 0 152 -152
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020