网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.21 52周最低:3.17

广汇汽车(600297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-15 5.80 2.11% 1.64% 1,675 1,629 46 52 323 -272
2013-01-14 5.68 3.84% 1.22% 1,451 949 502 187 0 187
2013-01-11 5.47 -2.32% 0.76% 496 973 -477 0 100 -100
2013-01-10 5.60 0.18% 0.60% 465 717 -252 0 65 -65
2013-01-09 5.59 -0.89% 0.65% 447 824 -377 0 0 0
2013-01-08 5.64 0.18% 0.86% 770 921 -151 0 0 0
2013-01-07 5.63 3.49% 1.33% 1,148 848 300 105 0 105
2013-01-04 5.44 -1.27% 0.59% 483 654 -171 0 0 0
2012-12-31 5.51 0.92% 0.63% 601 604 -4 0 50 -50
2012-12-28 5.46 0.18% 0.45% 453 396 57 0 0 0
2012-12-27 5.45 -0.18% 0.69% 546 732 -187 0 74 -74
2012-12-26 5.46 0.74% 0.73% 778 601 177 132 0 132
2012-12-25 5.42 1.69% 0.86% 932 684 248 149 0 149
2012-12-24 5.33 0.95% 0.53% 559 428 130 0 52 -52
2012-12-21 5.28 0.38% 0.42% 439 334 106 0 0 0
2012-12-20 5.26 -0.38% 0.31% 228 333 -105 0 0 0
2012-12-18 5.28 -0.19% 0.50% 479 446 33 0 0 0
2012-12-17 5.29 0.57% 0.48% 362 520 -157 0 0 0
2012-12-14 5.26 4.16% 0.69% 738 519 219 83 0 83
2012-12-13 5.05 -1.37% 0.23% 170 234 -64 0 0 0
2012-12-12 5.12 -0.97% 0.31% 214 335 -121 0 0 0
2012-12-11 5.17 -1.15% 0.29% 192 338 -146 0 0 0
2012-12-10 5.23 1.36% 0.44% 333 460 -126 0 0 0
2012-12-07 5.16 2.38% 0.38% 431 246 185 51 0 51
2012-12-06 5.04 -0.40% 0.26% 134 321 -187 0 55 -55
2012-12-05 5.06 3.27% 0.45% 495 303 192 0 0 0
2012-12-04 4.90 1.45% 0.29% 233 245 -11 0 0 0
2012-12-03 4.83 -4.17% 0.29% 147 353 -206 0 0 0
2012-11-30 5.04 1.61% 0.19% 135 200 -65 0 0 0
2012-11-29 4.96 -1.98% 0.24% 152 272 -120 0 0 0
2012-11-28 5.06 -1.36% 0.26% 208 254 -46 0 0 0
2012-11-27 5.13 -3.21% 0.43% 213 563 -350 0 0 0
2012-11-26 5.30 -1.67% 0.20% 84 288 -204 0 0 0
2012-11-23 5.39 0.19% 0.22% 160 248 -89 0 0 0
2012-11-22 5.38 -0.37% 0.25% 182 284 -101 0 0 0
2012-11-21 5.40 1.31% 0.33% 274 340 -66 51 0 51
2012-11-20 5.33 -1.66% 0.31% 158 432 -274 0 0 0
2012-11-19 5.42 0.93% 0.22% 182 234 -52 0 0 0
2012-11-16 5.37 -0.92% 0.41% 305 463 -158 0 0 0
2012-11-15 5.42 -2.34% 0.50% 416 546 -129 0 189 -189
2012-11-14 5.55 -1.60% 0.39% 244 518 -274 0 0 0
2012-11-13 5.64 -1.40% 0.47% 371 555 -184 0 0 0
2012-11-12 5.72 0.18% 0.30% 289 309 -21 0 0 0
2012-11-09 5.71 1.42% 0.39% 417 352 65 0 0 0
2012-11-08 5.63 -2.60% 0.48% 326 615 -289 0 0 0
2012-11-07 5.78 -0.86% 0.40% 292 507 -215 0 0 0
2012-11-06 5.83 -1.02% 0.72% 598 856 -258 0 0 0
2012-11-05 5.89 -0.17% 0.66% 552 797 -245 0 0 0
2012-11-02 5.90 -0.67% 1.11% 1,091 1,186 -94 0 0 0
2012-11-01 5.94 1.02% 1.75% 1,828 1,784 44 0 77 -77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020