广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
2.70
|
0.75% |
0.61% |
5,158 |
4,539 |
619 |
1,283 |
218 |
1,066 |
| 2021-01-19 |
2.72
|
1.12% |
0.66% |
6,059 |
4,569 |
1,490 |
1,446 |
652 |
795 |
| 2021-01-18 |
2.69
|
-0.74% |
0.47% |
3,475 |
4,389 |
-914 |
596 |
979 |
-383 |
| 2021-01-15 |
2.71
|
1.88% |
0.69% |
5,447 |
4,589 |
858 |
937 |
569 |
368 |
| 2021-01-14 |
2.66
|
0.76% |
0.80% |
7,613 |
4,514 |
3,100 |
1,255 |
701 |
555 |
| 2021-01-11 |
2.69
|
-4.95% |
0.97% |
4,925 |
8,763 |
-3,839 |
735 |
2,007 |
-1,272 |
| 2021-01-08 |
2.83
|
6.39% |
1.46% |
14,912 |
6,857 |
8,055 |
4,071 |
1,501 |
2,570 |
| 2021-01-07 |
2.66
|
-5.34% |
1.28% |
8,152 |
10,802 |
-2,650 |
1,312 |
2,697 |
-1,385 |
| 2021-01-06 |
2.81
|
-0.35% |
0.61% |
3,883 |
4,855 |
-972 |
851 |
363 |
488 |
| 2021-01-05 |
2.82
|
-1.74% |
0.69% |
3,515 |
7,550 |
-4,035 |
426 |
2,031 |
-1,605 |
| 2021-01-04 |
2.87
|
0.35% |
0.77% |
6,262 |
6,412 |
-150 |
1,582 |
1,040 |
541 |
| 2020-12-31 |
2.86
|
0.70% |
0.64% |
4,882 |
4,859 |
23 |
1,222 |
1,171 |
52 |
| 2020-12-30 |
2.84
|
0.71% |
0.54% |
5,065 |
4,415 |
651 |
1,450 |
691 |
759 |
| 2020-12-29 |
2.82
|
-2.08% |
0.75% |
5,889 |
6,085 |
-196 |
936 |
530 |
406 |
| 2020-12-28 |
2.88
|
1.77% |
1.08% |
9,875 |
6,722 |
3,153 |
4,009 |
2,756 |
1,253 |
| 2020-12-25 |
2.83
|
-1.39% |
0.81% |
6,185 |
6,362 |
-178 |
1,715 |
1,215 |
500 |
| 2020-12-24 |
2.87
|
-4.01% |
1.29% |
10,045 |
10,271 |
-226 |
1,629 |
3,284 |
-1,655 |
| 2020-12-23 |
2.99
|
-0.99% |
0.69% |
4,986 |
6,788 |
-1,802 |
745 |
1,423 |
-678 |
| 2020-12-22 |
3.02
|
-1.95% |
0.95% |
8,575 |
8,435 |
140 |
4,130 |
2,133 |
1,997 |
| 2020-12-21 |
3.08
|
0.98% |
0.98% |
7,659 |
6,897 |
763 |
2,274 |
1,913 |
361 |
| 2020-12-18 |
3.05
|
-0.97% |
0.69% |
6,229 |
6,652 |
-423 |
2,002 |
1,867 |
135 |
| 2020-12-16 |
3.10
|
-2.82% |
0.95% |
8,709 |
8,183 |
526 |
3,548 |
1,653 |
1,896 |
| 2020-12-14 |
3.19
|
-2.74% |
1.25% |
11,997 |
10,622 |
1,375 |
2,122 |
3,588 |
-1,466 |
| 2020-12-11 |
3.28
|
-2.38% |
1.12% |
10,637 |
11,191 |
-554 |
5,387 |
5,279 |
108 |
| 2020-12-10 |
3.36
|
0.90% |
0.52% |
5,375 |
5,176 |
198 |
2,502 |
1,002 |
1,500 |
| 2020-12-08 |
3.33
|
-0.60% |
0.47% |
5,012 |
4,910 |
103 |
1,556 |
1,409 |
147 |
| 2020-12-07 |
3.35
|
-1.18% |
0.77% |
6,294 |
9,269 |
-2,975 |
2,356 |
2,550 |
-194 |
| 2020-12-04 |
3.39
|
-1.17% |
0.71% |
7,112 |
7,280 |
-168 |
1,949 |
2,081 |
-132 |
| 2020-12-03 |
3.43
|
0.29% |
1.05% |
10,237 |
9,796 |
442 |
2,576 |
2,946 |
-370 |
| 2020-12-02 |
3.42
|
-1.16% |
0.85% |
6,126 |
10,260 |
-4,135 |
1,757 |
2,205 |
-449 |
| 2020-11-30 |
3.44
|
-1.15% |
0.97% |
7,584 |
9,915 |
-2,331 |
1,545 |
3,278 |
-1,732 |
| 2020-11-26 |
3.45
|
-1.71% |
1.03% |
9,113 |
9,724 |
-611 |
2,449 |
3,035 |
-587 |
| 2020-11-25 |
3.51
|
-3.31% |
1.73% |
15,743 |
16,650 |
-907 |
4,596 |
5,821 |
-1,226 |
| 2020-11-24 |
3.63
|
0.83% |
1.82% |
15,752 |
17,970 |
-2,218 |
5,832 |
8,077 |
-2,245 |
| 2020-11-23 |
3.60
|
0.84% |
1.54% |
15,867 |
14,693 |
1,174 |
5,171 |
3,380 |
1,791 |
| 2020-11-20 |
3.57
|
2.59% |
1.63% |
17,280 |
13,068 |
4,211 |
5,746 |
2,751 |
2,995 |
| 2020-11-19 |
3.48
|
0.87% |
1.12% |
12,399 |
8,832 |
3,567 |
5,249 |
2,168 |
3,081 |
| 2020-11-18 |
3.45
|
-0.58% |
1.06% |
9,986 |
9,726 |
260 |
3,587 |
2,494 |
1,093 |
| 2020-11-17 |
3.47
|
1.76% |
1.23% |
12,561 |
9,728 |
2,833 |
3,793 |
2,199 |
1,594 |
| 2020-11-16 |
3.41
|
-1.45% |
1.41% |
11,208 |
13,922 |
-2,713 |
2,050 |
5,507 |
-3,457 |
| 2020-11-13 |
3.46
|
-2.81% |
1.42% |
12,385 |
13,607 |
-1,223 |
4,006 |
2,843 |
1,163 |
| 2020-11-12 |
3.56
|
-1.11% |
0.78% |
7,806 |
8,099 |
-293 |
1,654 |
1,881 |
-228 |
| 2020-11-11 |
3.60
|
-3.49% |
1.02% |
7,615 |
12,582 |
-4,967 |
1,351 |
4,223 |
-2,872 |
| 2020-11-10 |
3.73
|
-2.61% |
1.32% |
11,266 |
15,103 |
-3,837 |
4,384 |
3,585 |
798 |
| 2020-11-09 |
3.83
|
3.23% |
2.21% |
23,386 |
19,245 |
4,141 |
8,647 |
5,262 |
3,385 |
| 2020-11-06 |
3.71
|
-3.39% |
1.50% |
13,574 |
16,458 |
-2,884 |
4,592 |
4,040 |
552 |
| 2020-11-05 |
3.84
|
6.96% |
2.64% |
29,089 |
20,317 |
8,772 |
13,192 |
4,181 |
9,011 |
| 2020-11-04 |
3.59
|
0.28% |
1.50% |
14,025 |
15,447 |
-1,421 |
4,896 |
4,576 |
321 |
| 2020-11-03 |
3.58
|
1.99% |
1.80% |
16,217 |
15,599 |
619 |
4,789 |
6,319 |
-1,531 |
| 2020-11-02 |
3.51
|
0.29% |
1.51% |
14,135 |
12,068 |
2,067 |
4,420 |
2,482 |
1,938 |
