广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
3.33
|
-0.89% |
0.00% |
980 |
2,751 |
-1,771 |
0 |
151 |
-151 |
| 2019-11-13 |
3.36
|
-4.27% |
0.00% |
1,705 |
2,386 |
-681 |
0 |
0 |
0 |
| 2019-11-12 |
3.51
|
-1.40% |
0.00% |
1,110 |
1,412 |
-302 |
0 |
148 |
-148 |
| 2019-11-11 |
3.56
|
-1.11% |
0.00% |
1,036 |
1,153 |
-118 |
0 |
0 |
0 |
| 2019-11-08 |
3.60
|
-0.83% |
0.00% |
1,620 |
2,103 |
-483 |
0 |
0 |
0 |
| 2019-11-07 |
3.63
|
1.40% |
0.00% |
1,327 |
1,138 |
188 |
0 |
0 |
0 |
| 2019-11-06 |
3.58
|
0.56% |
0.00% |
1,461 |
1,336 |
125 |
0 |
215 |
-215 |
| 2019-11-05 |
3.56
|
-0.84% |
0.00% |
1,429 |
1,933 |
-504 |
0 |
0 |
0 |
| 2019-11-04 |
3.59
|
0.28% |
0.00% |
1,387 |
1,697 |
-310 |
0 |
0 |
0 |
| 2019-11-01 |
3.58
|
-0.83% |
0.00% |
2,274 |
3,574 |
-1,300 |
0 |
107 |
-107 |
| 2019-10-31 |
3.61
|
-2.70% |
0.00% |
988 |
2,922 |
-1,935 |
0 |
0 |
0 |
| 2019-10-30 |
3.71
|
-0.80% |
0.00% |
1,123 |
1,345 |
-223 |
0 |
0 |
0 |
| 2019-10-29 |
3.74
|
-3.11% |
0.00% |
1,395 |
2,349 |
-954 |
0 |
0 |
0 |
| 2019-10-28 |
3.86
|
0.78% |
0.00% |
1,703 |
1,428 |
275 |
0 |
0 |
0 |
| 2019-10-25 |
3.83
|
1.32% |
0.00% |
1,692 |
1,487 |
205 |
0 |
0 |
0 |
| 2019-10-24 |
3.78
|
-0.79% |
0.08% |
857 |
960 |
-103 |
0 |
0 |
0 |
| 2019-10-23 |
3.81
|
-0.52% |
0.00% |
827 |
1,072 |
-244 |
0 |
0 |
0 |
| 2019-10-22 |
3.83
|
1.06% |
0.00% |
1,725 |
1,246 |
478 |
210 |
0 |
210 |
| 2019-10-21 |
3.79
|
-3.32% |
0.00% |
1,907 |
2,139 |
-232 |
0 |
0 |
0 |
| 2019-10-18 |
3.92
|
-1.75% |
0.00% |
764 |
1,160 |
-396 |
150 |
0 |
150 |
| 2019-10-17 |
3.99
|
1.79% |
0.00% |
1,615 |
658 |
957 |
113 |
0 |
113 |
| 2019-10-16 |
3.92
|
-1.75% |
0.00% |
1,145 |
1,176 |
-30 |
0 |
0 |
0 |
| 2019-10-15 |
3.99
|
-0.50% |
0.00% |
1,725 |
1,886 |
-162 |
101 |
0 |
101 |
| 2019-10-14 |
4.01
|
2.30% |
0.00% |
2,078 |
878 |
1,200 |
147 |
0 |
147 |
| 2019-09-30 |
3.85
|
-1.03% |
0.00% |
654 |
788 |
-135 |
0 |
0 |
0 |
| 2019-09-27 |
3.89
|
1.30% |
0.00% |
884 |
673 |
211 |
0 |
0 |
0 |
| 2019-09-26 |
3.84
|
-2.04% |
0.00% |
1,181 |
888 |
293 |
0 |
0 |
0 |
| 2019-09-25 |
3.92
|
-2.00% |
0.00% |
1,570 |
1,178 |
391 |
128 |
119 |
9 |
| 2019-09-24 |
4.00
|
0.25% |
0.00% |
1,394 |
1,572 |
-178 |
123 |
0 |
123 |
| 2019-09-23 |
3.99
|
-2.92% |
0.00% |
1,434 |
2,483 |
-1,050 |
0 |
311 |
-311 |
| 2019-09-20 |
4.11
|
0.98% |
0.00% |
3,988 |
1,973 |
2,015 |
1,824 |
131 |
1,693 |
| 2019-09-19 |
4.07
|
1.75% |
0.00% |
2,116 |
1,528 |
588 |
150 |
0 |
150 |
| 2019-09-18 |
4.00
|
-0.25% |
0.00% |
1,774 |
1,208 |
566 |
0 |
0 |
0 |
| 2019-09-17 |
4.01
|
-2.91% |
0.00% |
1,455 |
1,457 |
-2 |
0 |
0 |
0 |
| 2019-09-16 |
4.13
|
1.23% |
0.00% |
2,778 |
2,024 |
754 |
131 |
0 |
131 |
| 2019-09-12 |
4.08
|
0.74% |
0.00% |
1,946 |
1,061 |
885 |
247 |
0 |
247 |
| 2019-09-11 |
4.05
|
-0.49% |
0.00% |
1,458 |
1,260 |
198 |
101 |
0 |
101 |
| 2019-09-10 |
4.07
|
-0.49% |
0.00% |
2,856 |
2,433 |
422 |
108 |
0 |
108 |
| 2019-09-09 |
4.09
|
0.99% |
0.00% |
1,635 |
1,995 |
-360 |
0 |
108 |
-108 |
| 2019-09-06 |
4.05
|
2.27% |
0.00% |
2,834 |
1,536 |
1,297 |
0 |
0 |
0 |
| 2019-09-05 |
3.96
|
1.28% |
0.00% |
2,502 |
1,924 |
578 |
397 |
0 |
397 |
| 2019-09-04 |
3.91
|
-0.51% |
0.00% |
1,451 |
1,596 |
-145 |
116 |
0 |
116 |
| 2019-09-03 |
3.93
|
-1.50% |
0.00% |
2,248 |
2,536 |
-288 |
220 |
688 |
-468 |
| 2019-08-30 |
3.99
|
1.01% |
0.00% |
1,445 |
1,395 |
51 |
0 |
0 |
0 |
| 2019-08-29 |
3.95
|
-0.25% |
0.00% |
1,921 |
1,697 |
223 |
0 |
0 |
0 |
| 2019-08-27 |
3.96
|
2.33% |
0.00% |
5,139 |
2,435 |
2,703 |
1,585 |
153 |
1,433 |
| 2019-08-26 |
3.87
|
1.31% |
0.00% |
2,619 |
1,362 |
1,258 |
156 |
0 |
156 |
| 2019-08-23 |
3.82
|
-0.78% |
0.00% |
647 |
911 |
-265 |
0 |
0 |
0 |
| 2019-08-22 |
3.85
|
0.52% |
0.00% |
804 |
735 |
69 |
0 |
0 |
0 |
| 2019-08-21 |
3.83
|
0.52% |
0.00% |
1,217 |
497 |
720 |
262 |
0 |
262 |
