网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广汇汽车 (600297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.79 52周最低:2.56

广汇汽车(600297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 2.70 0.75% 0.61% 5,158 4,539 619 1,283 218 1,066
2021-01-19 2.72 1.12% 0.66% 6,059 4,569 1,490 1,446 652 795
2021-01-18 2.69 -0.74% 0.47% 3,475 4,389 -914 596 979 -383
2021-01-15 2.71 1.88% 0.69% 5,447 4,589 858 937 569 368
2021-01-14 2.66 0.76% 0.80% 7,613 4,514 3,100 1,255 701 555
2021-01-11 2.69 -4.95% 0.97% 4,925 8,763 -3,839 735 2,007 -1,272
2021-01-08 2.83 6.39% 1.46% 14,912 6,857 8,055 4,071 1,501 2,570
2021-01-07 2.66 -5.34% 1.28% 8,152 10,802 -2,650 1,312 2,697 -1,385
2021-01-06 2.81 -0.35% 0.61% 3,883 4,855 -972 851 363 488
2021-01-05 2.82 -1.74% 0.69% 3,515 7,550 -4,035 426 2,031 -1,605
2021-01-04 2.87 0.35% 0.77% 6,262 6,412 -150 1,582 1,040 541
2020-12-31 2.86 0.70% 0.64% 4,882 4,859 23 1,222 1,171 52
2020-12-30 2.84 0.71% 0.54% 5,065 4,415 651 1,450 691 759
2020-12-29 2.82 -2.08% 0.75% 5,889 6,085 -196 936 530 406
2020-12-28 2.88 1.77% 1.08% 9,875 6,722 3,153 4,009 2,756 1,253
2020-12-25 2.83 -1.39% 0.81% 6,185 6,362 -178 1,715 1,215 500
2020-12-24 2.87 -4.01% 1.29% 10,045 10,271 -226 1,629 3,284 -1,655
2020-12-23 2.99 -0.99% 0.69% 4,986 6,788 -1,802 745 1,423 -678
2020-12-22 3.02 -1.95% 0.95% 8,575 8,435 140 4,130 2,133 1,997
2020-12-21 3.08 0.98% 0.98% 7,659 6,897 763 2,274 1,913 361
2020-12-18 3.05 -0.97% 0.69% 6,229 6,652 -423 2,002 1,867 135
2020-12-16 3.10 -2.82% 0.95% 8,709 8,183 526 3,548 1,653 1,896
2020-12-14 3.19 -2.74% 1.25% 11,997 10,622 1,375 2,122 3,588 -1,466
2020-12-11 3.28 -2.38% 1.12% 10,637 11,191 -554 5,387 5,279 108
2020-12-10 3.36 0.90% 0.52% 5,375 5,176 198 2,502 1,002 1,500
2020-12-08 3.33 -0.60% 0.47% 5,012 4,910 103 1,556 1,409 147
2020-12-07 3.35 -1.18% 0.77% 6,294 9,269 -2,975 2,356 2,550 -194
2020-12-04 3.39 -1.17% 0.71% 7,112 7,280 -168 1,949 2,081 -132
2020-12-03 3.43 0.29% 1.05% 10,237 9,796 442 2,576 2,946 -370
2020-12-02 3.42 -1.16% 0.85% 6,126 10,260 -4,135 1,757 2,205 -449
2020-11-30 3.44 -1.15% 0.97% 7,584 9,915 -2,331 1,545 3,278 -1,732
2020-11-26 3.45 -1.71% 1.03% 9,113 9,724 -611 2,449 3,035 -587
2020-11-25 3.51 -3.31% 1.73% 15,743 16,650 -907 4,596 5,821 -1,226
2020-11-24 3.63 0.83% 1.82% 15,752 17,970 -2,218 5,832 8,077 -2,245
2020-11-23 3.60 0.84% 1.54% 15,867 14,693 1,174 5,171 3,380 1,791
2020-11-20 3.57 2.59% 1.63% 17,280 13,068 4,211 5,746 2,751 2,995
2020-11-19 3.48 0.87% 1.12% 12,399 8,832 3,567 5,249 2,168 3,081
2020-11-18 3.45 -0.58% 1.06% 9,986 9,726 260 3,587 2,494 1,093
2020-11-17 3.47 1.76% 1.23% 12,561 9,728 2,833 3,793 2,199 1,594
2020-11-16 3.41 -1.45% 1.41% 11,208 13,922 -2,713 2,050 5,507 -3,457
2020-11-13 3.46 -2.81% 1.42% 12,385 13,607 -1,223 4,006 2,843 1,163
2020-11-12 3.56 -1.11% 0.78% 7,806 8,099 -293 1,654 1,881 -228
2020-11-11 3.60 -3.49% 1.02% 7,615 12,582 -4,967 1,351 4,223 -2,872
2020-11-10 3.73 -2.61% 1.32% 11,266 15,103 -3,837 4,384 3,585 798
2020-11-09 3.83 3.23% 2.21% 23,386 19,245 4,141 8,647 5,262 3,385
2020-11-06 3.71 -3.39% 1.50% 13,574 16,458 -2,884 4,592 4,040 552
2020-11-05 3.84 6.96% 2.64% 29,089 20,317 8,772 13,192 4,181 9,011
2020-11-04 3.59 0.28% 1.50% 14,025 15,447 -1,421 4,896 4,576 321
2020-11-03 3.58 1.99% 1.80% 16,217 15,599 619 4,789 6,319 -1,531
2020-11-02 3.51 0.29% 1.51% 14,135 12,068 2,067 4,420 2,482 1,938
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021