广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
4.06
|
0.25% |
0.73% |
9,099 |
7,141 |
1,959 |
1,963 |
1,580 |
383 |
| 2020-08-07 |
4.05
|
-6.90% |
1.46% |
15,596 |
15,969 |
-373 |
3,454 |
4,303 |
-849 |
| 2020-08-06 |
4.35
|
0.23% |
0.90% |
11,508 |
10,280 |
1,228 |
3,115 |
1,359 |
1,756 |
| 2020-08-04 |
4.34
|
1.17% |
1.81% |
19,724 |
21,476 |
-1,752 |
6,294 |
8,515 |
-2,221 |
| 2020-08-03 |
4.29
|
10.00% |
0.70% |
7,114 |
8,541 |
-1,427 |
4,543 |
3,224 |
1,319 |
| 2020-07-31 |
3.90
|
0.52% |
1.18% |
13,209 |
12,855 |
354 |
4,428 |
2,364 |
2,064 |
| 2020-07-30 |
3.88
|
-6.95% |
1.52% |
14,051 |
18,253 |
-4,202 |
3,584 |
4,713 |
-1,128 |
| 2020-07-29 |
4.17
|
0.72% |
1.03% |
13,255 |
10,997 |
2,259 |
2,646 |
1,827 |
818 |
| 2020-07-28 |
4.14
|
-2.36% |
1.31% |
13,302 |
16,605 |
-3,302 |
2,284 |
3,951 |
-1,666 |
| 2020-07-27 |
4.24
|
8.44% |
1.89% |
19,811 |
19,244 |
567 |
5,461 |
4,117 |
1,344 |
| 2020-07-24 |
3.91
|
5.96% |
2.14% |
22,477 |
21,419 |
1,058 |
7,692 |
5,851 |
1,841 |
| 2020-07-23 |
3.69
|
7.58% |
1.86% |
19,845 |
17,115 |
2,730 |
7,938 |
3,643 |
4,296 |
| 2020-07-22 |
3.43
|
-1.15% |
0.56% |
4,135 |
7,281 |
-3,146 |
736 |
1,132 |
-396 |
| 2020-07-21 |
3.47
|
1.17% |
0.53% |
4,989 |
5,022 |
-33 |
151 |
387 |
-236 |
| 2020-07-20 |
3.43
|
5.21% |
0.69% |
7,955 |
5,278 |
2,677 |
1,138 |
1,421 |
-283 |
| 2020-07-17 |
3.26
|
-3.26% |
0.68% |
5,079 |
7,179 |
-2,100 |
387 |
1,406 |
-1,020 |
| 2020-07-16 |
3.37
|
-4.53% |
0.78% |
7,569 |
7,040 |
529 |
940 |
1,107 |
-166 |
| 2020-07-15 |
3.53
|
-4.59% |
0.77% |
7,649 |
8,553 |
-904 |
1,700 |
1,467 |
232 |
| 2020-07-14 |
3.70
|
-2.63% |
0.94% |
6,643 |
13,419 |
-6,775 |
996 |
3,399 |
-2,403 |
| 2020-07-13 |
3.80
|
1.06% |
1.01% |
9,764 |
10,363 |
-599 |
890 |
1,588 |
-698 |
| 2020-07-10 |
3.76
|
1.08% |
0.90% |
12,400 |
5,912 |
6,488 |
2,921 |
314 |
2,606 |
| 2020-07-08 |
3.72
|
1.36% |
0.73% |
7,201 |
8,185 |
-984 |
811 |
2,709 |
-1,898 |
| 2020-07-07 |
3.67
|
3.09% |
1.17% |
14,332 |
9,680 |
4,652 |
4,263 |
1,617 |
2,646 |
| 2020-07-06 |
3.56
|
6.27% |
0.93% |
12,252 |
5,649 |
6,603 |
3,973 |
431 |
3,542 |
| 2020-07-03 |
3.35
|
2.13% |
0.71% |
9,618 |
6,450 |
3,168 |
4,360 |
2,027 |
2,333 |
| 2020-07-02 |
3.28
|
2.18% |
0.41% |
4,729 |
3,708 |
1,020 |
1,039 |
1,040 |
-0 |
| 2020-06-29 |
3.17
|
-3.94% |
0.46% |
3,022 |
5,574 |
-2,551 |
579 |
1,741 |
-1,161 |
| 2020-06-23 |
3.30
|
-0.90% |
0.28% |
2,174 |
3,732 |
-1,558 |
118 |
716 |
-598 |
| 2020-06-22 |
3.33
|
-1.48% |
0.53% |
3,992 |
6,748 |
-2,757 |
537 |
1,270 |
-733 |
| 2020-06-19 |
3.38
|
3.36% |
0.61% |
7,784 |
4,444 |
3,340 |
2,735 |
916 |
1,819 |
| 2020-06-18 |
3.27
|
0.31% |
0.35% |
4,070 |
3,208 |
862 |
1,199 |
641 |
558 |
| 2020-06-17 |
3.26
|
0.31% |
0.29% |
2,640 |
3,468 |
-828 |
275 |
367 |
-92 |
| 2020-06-16 |
3.25
|
1.56% |
0.42% |
2,811 |
5,036 |
-2,225 |
275 |
879 |
-604 |
| 2020-06-15 |
3.20
|
-6.98% |
1.09% |
10,128 |
10,280 |
-152 |
4,704 |
2,590 |
2,114 |
| 2020-06-12 |
3.44
|
-1.15% |
0.60% |
6,083 |
5,497 |
586 |
1,497 |
104 |
1,393 |
| 2020-06-10 |
3.48
|
3.88% |
0.70% |
9,936 |
5,407 |
4,529 |
5,265 |
1,868 |
3,397 |
| 2020-06-09 |
3.35
|
1.82% |
0.39% |
4,754 |
3,528 |
1,226 |
1,070 |
973 |
97 |
| 2020-06-08 |
3.29
|
-0.90% |
0.36% |
3,147 |
4,451 |
-1,304 |
1,016 |
1,642 |
-626 |
| 2020-06-05 |
3.32
|
-0.90% |
0.30% |
2,683 |
3,381 |
-697 |
370 |
565 |
-194 |
| 2020-06-04 |
3.35
|
3.08% |
0.52% |
5,376 |
4,876 |
500 |
1,096 |
879 |
216 |
| 2020-06-03 |
3.25
|
-2.69% |
0.89% |
7,415 |
9,009 |
-1,594 |
1,349 |
2,375 |
-1,026 |
| 2020-06-02 |
3.34
|
3.73% |
0.57% |
6,032 |
4,471 |
1,561 |
1,988 |
238 |
1,749 |
| 2020-06-01 |
3.22
|
3.21% |
0.51% |
4,911 |
4,080 |
830 |
284 |
246 |
38 |
| 2020-05-29 |
3.12
|
1.63% |
0.35% |
3,564 |
3,062 |
502 |
1,199 |
137 |
1,063 |
| 2020-05-28 |
3.07
|
-1.92% |
0.43% |
2,922 |
4,944 |
-2,022 |
0 |
233 |
-233 |
| 2020-05-27 |
3.13
|
-2.49% |
0.57% |
3,316 |
7,652 |
-4,336 |
130 |
1,435 |
-1,305 |
| 2020-05-26 |
3.21
|
-0.31% |
0.31% |
2,251 |
3,732 |
-1,481 |
168 |
517 |
-349 |
| 2020-05-25 |
3.22
|
-2.42% |
0.56% |
4,261 |
6,919 |
-2,658 |
622 |
435 |
188 |
| 2020-05-22 |
3.30
|
-1.79% |
0.32% |
2,663 |
3,741 |
-1,078 |
0 |
606 |
-606 |
| 2020-05-21 |
3.36
|
-0.59% |
0.37% |
3,141 |
4,929 |
-1,788 |
445 |
812 |
-367 |
