广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
4.16
|
-0.48% |
0.00% |
1,374 |
1,238 |
136 |
0 |
108 |
-108 |
| 2019-07-18 |
4.18
|
-2.79% |
0.00% |
1,115 |
1,512 |
-397 |
0 |
0 |
0 |
| 2019-07-17 |
4.30
|
0.47% |
0.00% |
2,009 |
1,500 |
509 |
0 |
0 |
0 |
| 2019-07-16 |
4.28
|
1.90% |
0.00% |
2,417 |
1,344 |
1,073 |
114 |
0 |
114 |
| 2019-07-15 |
4.20
|
1.45% |
0.00% |
4,301 |
2,459 |
1,842 |
0 |
0 |
0 |
| 2019-07-12 |
4.14
|
-0.96% |
0.00% |
1,167 |
2,384 |
-1,217 |
0 |
0 |
0 |
| 2019-07-11 |
4.18
|
-1.18% |
0.00% |
1,569 |
1,836 |
-267 |
137 |
0 |
137 |
| 2019-07-10 |
4.24
|
0.47% |
0.00% |
1,618 |
1,717 |
-99 |
0 |
0 |
0 |
| 2019-07-09 |
4.22
|
-0.47% |
0.00% |
926 |
1,422 |
-496 |
0 |
0 |
0 |
| 2019-07-08 |
4.24
|
-4.93% |
0.00% |
1,509 |
2,999 |
-1,489 |
0 |
113 |
-113 |
| 2019-07-05 |
4.46
|
-0.67% |
0.00% |
1,628 |
1,745 |
-117 |
113 |
0 |
113 |
| 2019-07-03 |
4.49
|
-1.32% |
0.00% |
1,400 |
1,704 |
-304 |
0 |
0 |
0 |
| 2019-07-02 |
4.55
|
0.66% |
0.00% |
2,475 |
2,591 |
-116 |
114 |
0 |
114 |
| 2019-07-01 |
4.52
|
1.35% |
0.00% |
1,944 |
1,600 |
344 |
0 |
0 |
0 |
| 2019-06-28 |
4.46
|
1.59% |
0.00% |
2,845 |
2,656 |
189 |
738 |
0 |
738 |
| 2019-06-27 |
4.39
|
-0.68% |
0.00% |
1,335 |
2,417 |
-1,082 |
0 |
0 |
0 |
| 2019-06-26 |
4.42
|
1.84% |
0.00% |
2,455 |
1,098 |
1,356 |
317 |
0 |
317 |
| 2019-06-25 |
4.34
|
-1.14% |
0.00% |
1,342 |
1,209 |
133 |
0 |
0 |
0 |
| 2019-06-24 |
4.39
|
-0.23% |
0.00% |
1,358 |
1,319 |
38 |
0 |
0 |
0 |
| 2019-06-21 |
4.40
|
1.85% |
0.00% |
3,126 |
2,086 |
1,040 |
587 |
0 |
587 |
| 2019-06-20 |
4.32
|
2.86% |
0.00% |
3,760 |
2,166 |
1,594 |
214 |
0 |
214 |
| 2019-06-19 |
4.20
|
0.96% |
0.00% |
3,023 |
2,508 |
515 |
198 |
283 |
-86 |
| 2019-06-18 |
4.16
|
-0.72% |
0.00% |
1,628 |
2,191 |
-563 |
0 |
104 |
-104 |
| 2019-06-17 |
4.19
|
-0.48% |
0.00% |
1,574 |
1,291 |
283 |
0 |
0 |
0 |
| 2019-06-14 |
4.21
|
-2.09% |
0.00% |
2,463 |
2,775 |
-312 |
213 |
106 |
107 |
| 2019-06-13 |
4.30
|
0.23% |
0.00% |
1,397 |
1,393 |
4 |
0 |
0 |
0 |
| 2019-06-12 |
4.29
|
-0.23% |
0.00% |
1,880 |
1,852 |
28 |
0 |
0 |
0 |
| 2019-06-11 |
4.30
|
3.12% |
0.00% |
3,984 |
1,676 |
2,308 |
0 |
0 |
0 |
| 2019-06-10 |
4.17
|
0.48% |
0.00% |
1,565 |
1,221 |
344 |
0 |
0 |
0 |
| 2019-06-06 |
4.15
|
-2.35% |
0.00% |
1,358 |
1,716 |
-358 |
0 |
0 |
0 |
| 2019-06-05 |
4.25
|
-0.47% |
0.00% |
1,495 |
1,725 |
-230 |
0 |
0 |
0 |
| 2019-06-04 |
4.27
|
-1.61% |
0.00% |
1,414 |
1,870 |
-456 |
0 |
227 |
-227 |
| 2019-06-03 |
4.34
|
-0.91% |
0.00% |
1,884 |
2,629 |
-744 |
502 |
116 |
386 |
| 2019-05-31 |
4.38
|
-0.91% |
0.00% |
2,973 |
3,790 |
-817 |
346 |
0 |
346 |
| 2019-05-29 |
4.42
|
-2.86% |
0.00% |
2,235 |
3,816 |
-1,581 |
105 |
477 |
-372 |
| 2019-05-28 |
4.55
|
3.17% |
0.00% |
6,507 |
3,419 |
3,088 |
1,317 |
0 |
1,317 |
| 2019-05-27 |
4.41
|
1.61% |
0.00% |
2,280 |
2,180 |
99 |
0 |
0 |
0 |
| 2019-05-24 |
4.34
|
1.88% |
0.00% |
3,063 |
1,965 |
1,098 |
0 |
168 |
-168 |
| 2019-05-23 |
4.26
|
-5.96% |
0.00% |
2,466 |
3,690 |
-1,224 |
0 |
211 |
-211 |
| 2019-05-22 |
4.53
|
2.49% |
0.00% |
2,697 |
1,839 |
858 |
394 |
0 |
394 |
| 2019-05-21 |
4.42
|
3.51% |
0.00% |
4,472 |
2,362 |
2,109 |
121 |
238 |
-117 |
| 2019-05-20 |
4.27
|
-3.61% |
0.00% |
2,422 |
2,814 |
-392 |
0 |
222 |
-222 |
| 2019-05-17 |
4.43
|
-2.85% |
0.00% |
2,824 |
4,112 |
-1,287 |
510 |
417 |
92 |
| 2019-05-15 |
4.56
|
0.89% |
0.00% |
3,739 |
3,188 |
551 |
0 |
358 |
-358 |
| 2019-05-14 |
4.52
|
0.89% |
0.00% |
3,249 |
1,882 |
1,366 |
478 |
0 |
478 |
| 2019-05-13 |
4.48
|
-1.75% |
0.00% |
2,989 |
2,413 |
576 |
0 |
0 |
0 |
| 2019-05-10 |
4.56
|
1.56% |
0.00% |
3,164 |
4,249 |
-1,085 |
303 |
0 |
303 |
| 2019-05-09 |
4.49
|
-0.88% |
0.00% |
3,364 |
4,952 |
-1,587 |
455 |
987 |
-531 |
| 2019-05-08 |
4.53
|
0.89% |
0.00% |
3,668 |
1,662 |
2,006 |
0 |
0 |
0 |
| 2019-05-07 |
4.49
|
-1.97% |
0.00% |
2,957 |
3,531 |
-574 |
442 |
0 |
442 |
