广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
4.11
|
0.98% |
0.00% |
3,988 |
1,973 |
2,015 |
1,824 |
131 |
1,693 |
| 2019-09-19 |
4.07
|
1.75% |
0.00% |
2,116 |
1,528 |
588 |
150 |
0 |
150 |
| 2019-09-18 |
4.00
|
-0.25% |
0.00% |
1,774 |
1,208 |
566 |
0 |
0 |
0 |
| 2019-09-17 |
4.01
|
-2.91% |
0.00% |
1,455 |
1,457 |
-2 |
0 |
0 |
0 |
| 2019-09-16 |
4.13
|
1.23% |
0.00% |
2,778 |
2,024 |
754 |
131 |
0 |
131 |
| 2019-09-12 |
4.08
|
0.74% |
0.00% |
1,946 |
1,061 |
885 |
247 |
0 |
247 |
| 2019-09-11 |
4.05
|
-0.49% |
0.00% |
1,458 |
1,260 |
198 |
101 |
0 |
101 |
| 2019-09-10 |
4.07
|
-0.49% |
0.00% |
2,856 |
2,433 |
422 |
108 |
0 |
108 |
| 2019-09-09 |
4.09
|
0.99% |
0.00% |
1,635 |
1,995 |
-360 |
0 |
108 |
-108 |
| 2019-09-06 |
4.05
|
2.27% |
0.00% |
2,834 |
1,536 |
1,297 |
0 |
0 |
0 |
| 2019-09-05 |
3.96
|
1.28% |
0.00% |
2,502 |
1,924 |
578 |
397 |
0 |
397 |
| 2019-09-04 |
3.91
|
-0.51% |
0.00% |
1,451 |
1,596 |
-145 |
116 |
0 |
116 |
| 2019-09-03 |
3.93
|
-1.50% |
0.00% |
2,248 |
2,536 |
-288 |
220 |
688 |
-468 |
| 2019-08-30 |
3.99
|
1.01% |
0.00% |
1,445 |
1,395 |
51 |
0 |
0 |
0 |
| 2019-08-29 |
3.95
|
-0.25% |
0.00% |
1,921 |
1,697 |
223 |
0 |
0 |
0 |
| 2019-08-27 |
3.96
|
2.33% |
0.00% |
5,139 |
2,435 |
2,703 |
1,585 |
153 |
1,433 |
| 2019-08-26 |
3.87
|
1.31% |
0.00% |
2,619 |
1,362 |
1,258 |
156 |
0 |
156 |
| 2019-08-23 |
3.82
|
-0.78% |
0.00% |
647 |
911 |
-265 |
0 |
0 |
0 |
| 2019-08-22 |
3.85
|
0.52% |
0.00% |
804 |
735 |
69 |
0 |
0 |
0 |
| 2019-08-21 |
3.83
|
0.52% |
0.00% |
1,217 |
497 |
720 |
262 |
0 |
262 |
| 2019-08-20 |
3.81
|
-0.78% |
0.00% |
595 |
1,262 |
-667 |
0 |
0 |
0 |
| 2019-08-19 |
3.84
|
3.78% |
0.00% |
3,207 |
1,295 |
1,912 |
0 |
0 |
0 |
| 2019-08-16 |
3.70
|
-0.80% |
0.00% |
1,005 |
1,089 |
-84 |
0 |
0 |
0 |
| 2019-08-15 |
3.73
|
1.36% |
0.00% |
1,738 |
1,017 |
721 |
0 |
0 |
0 |
| 2019-08-14 |
3.68
|
-0.54% |
0.00% |
785 |
1,281 |
-496 |
0 |
0 |
0 |
| 2019-08-13 |
3.70
|
1.93% |
0.00% |
1,603 |
1,327 |
276 |
0 |
0 |
0 |
| 2019-08-12 |
3.63
|
0.55% |
0.00% |
1,225 |
1,159 |
66 |
0 |
125 |
-125 |
| 2019-08-09 |
3.61
|
-2.17% |
0.00% |
1,283 |
2,143 |
-860 |
0 |
111 |
-111 |
| 2019-08-08 |
3.69
|
1.37% |
0.00% |
1,569 |
1,242 |
327 |
0 |
0 |
0 |
| 2019-08-07 |
3.64
|
-0.82% |
0.00% |
763 |
1,299 |
-536 |
0 |
0 |
0 |
| 2019-08-06 |
3.67
|
-2.65% |
0.00% |
2,460 |
2,043 |
417 |
0 |
117 |
-117 |
| 2019-08-05 |
3.77
|
-1.82% |
0.00% |
1,925 |
1,945 |
-19 |
104 |
0 |
104 |
| 2019-08-02 |
3.84
|
-2.78% |
0.00% |
1,590 |
3,257 |
-1,667 |
121 |
596 |
-475 |
| 2019-08-01 |
3.95
|
-1.74% |
0.00% |
1,713 |
2,689 |
-975 |
247 |
279 |
-33 |
| 2019-07-31 |
4.02
|
-0.74% |
0.00% |
2,498 |
1,660 |
838 |
283 |
228 |
55 |
| 2019-07-30 |
4.05
|
0.25% |
0.00% |
1,824 |
2,158 |
-334 |
0 |
0 |
0 |
| 2019-07-29 |
4.04
|
-1.46% |
0.00% |
1,311 |
1,852 |
-540 |
0 |
127 |
-127 |
| 2019-07-26 |
4.10
|
-1.44% |
0.00% |
1,504 |
1,980 |
-476 |
0 |
0 |
0 |
| 2019-07-25 |
4.16
|
-0.24% |
0.00% |
1,161 |
1,648 |
-487 |
0 |
0 |
0 |
| 2019-07-23 |
4.17
|
0.24% |
0.00% |
783 |
1,227 |
-444 |
0 |
107 |
-107 |
| 2019-07-22 |
4.16
|
-0.48% |
0.00% |
1,374 |
1,238 |
136 |
0 |
108 |
-108 |
| 2019-07-18 |
4.18
|
-2.79% |
0.00% |
1,115 |
1,512 |
-397 |
0 |
0 |
0 |
| 2019-07-17 |
4.30
|
0.47% |
0.00% |
2,009 |
1,500 |
509 |
0 |
0 |
0 |
| 2019-07-16 |
4.28
|
1.90% |
0.00% |
2,417 |
1,344 |
1,073 |
114 |
0 |
114 |
| 2019-07-15 |
4.20
|
1.45% |
0.00% |
4,301 |
2,459 |
1,842 |
0 |
0 |
0 |
| 2019-07-12 |
4.14
|
-0.96% |
0.00% |
1,167 |
2,384 |
-1,217 |
0 |
0 |
0 |
| 2019-07-11 |
4.18
|
-1.18% |
0.00% |
1,569 |
1,836 |
-267 |
137 |
0 |
137 |
| 2019-07-10 |
4.24
|
0.47% |
0.00% |
1,618 |
1,717 |
-99 |
0 |
0 |
0 |
| 2019-07-09 |
4.22
|
-0.47% |
0.00% |
926 |
1,422 |
-496 |
0 |
0 |
0 |
| 2019-07-08 |
4.24
|
-4.93% |
0.00% |
1,509 |
2,999 |
-1,489 |
0 |
113 |
-113 |
