广汇汽车(600297) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
3.89
|
5.42% |
1.00% |
12,709 |
10,012 |
2,696 |
3,648 |
3,004 |
644 |
| 2020-02-24 |
3.69
|
0.27% |
0.00% |
6,571 |
6,400 |
171 |
1,209 |
1,272 |
-63 |
| 2020-02-21 |
3.68
|
3.08% |
1.00% |
11,851 |
11,184 |
667 |
2,482 |
4,498 |
-2,015 |
| 2020-02-20 |
3.57
|
2.88% |
0.00% |
7,263 |
6,540 |
723 |
762 |
594 |
168 |
| 2020-02-19 |
3.47
|
-1.98% |
0.00% |
5,344 |
4,772 |
572 |
639 |
556 |
84 |
| 2020-02-17 |
3.54
|
9.94% |
1.00% |
13,479 |
13,399 |
80 |
4,373 |
7,441 |
-3,068 |
| 2020-02-14 |
3.22
|
-1.23% |
0.00% |
3,176 |
5,472 |
-2,296 |
377 |
468 |
-90 |
| 2020-02-13 |
3.26
|
-2.69% |
0.00% |
2,400 |
4,825 |
-2,425 |
270 |
266 |
4 |
| 2020-02-12 |
3.35
|
0.60% |
0.00% |
3,174 |
2,536 |
638 |
943 |
114 |
829 |
| 2020-02-11 |
3.33
|
1.22% |
0.00% |
4,277 |
4,438 |
-161 |
1,089 |
607 |
481 |
| 2020-02-10 |
3.29
|
0.92% |
0.00% |
3,365 |
5,290 |
-1,925 |
418 |
707 |
-289 |
| 2020-02-07 |
3.26
|
-0.31% |
0.00% |
4,474 |
6,107 |
-1,633 |
1,683 |
1,567 |
117 |
| 2020-02-06 |
3.27
|
0.62% |
0.00% |
3,458 |
5,369 |
-1,911 |
568 |
445 |
123 |
| 2020-02-05 |
3.25
|
0.93% |
0.00% |
3,375 |
4,973 |
-1,598 |
387 |
641 |
-254 |
| 2020-02-04 |
3.22
|
-3.01% |
0.00% |
5,239 |
6,839 |
-1,600 |
754 |
100 |
654 |
| 2020-02-03 |
3.32
|
-10.03% |
0.00% |
8,868 |
4,909 |
3,960 |
4,864 |
1,432 |
3,432 |
| 2020-01-23 |
3.69
|
-4.16% |
0.00% |
5,029 |
6,930 |
-1,901 |
278 |
977 |
-698 |
| 2020-01-22 |
3.85
|
4.05% |
0.00% |
8,858 |
7,508 |
1,351 |
1,315 |
813 |
502 |
| 2020-01-21 |
3.70
|
1.93% |
0.00% |
9,248 |
7,254 |
1,994 |
2,592 |
1,641 |
951 |
| 2020-01-20 |
3.63
|
3.13% |
0.00% |
4,352 |
3,023 |
1,329 |
584 |
136 |
448 |
| 2020-01-17 |
3.52
|
-1.12% |
0.00% |
2,700 |
3,418 |
-719 |
295 |
176 |
119 |
| 2020-01-16 |
3.56
|
-1.93% |
0.00% |
2,310 |
4,640 |
-2,330 |
105 |
532 |
-427 |
| 2020-01-15 |
3.63
|
-2.16% |
0.00% |
3,062 |
4,716 |
-1,654 |
0 |
628 |
-628 |
| 2020-01-14 |
3.71
|
4.80% |
1.00% |
10,956 |
8,844 |
2,112 |
2,422 |
873 |
1,549 |
| 2020-01-13 |
3.54
|
4.42% |
0.00% |
5,888 |
4,272 |
1,617 |
2,662 |
927 |
1,735 |
| 2020-01-10 |
3.39
|
-1.74% |
0.00% |
3,024 |
3,993 |
-969 |
631 |
851 |
-220 |
| 2020-01-09 |
3.45
|
-0.29% |
0.00% |
2,870 |
3,307 |
-438 |
128 |
300 |
-173 |
| 2020-01-08 |
3.46
|
0.29% |
0.00% |
5,175 |
3,739 |
1,436 |
814 |
0 |
814 |
| 2020-01-07 |
3.45
|
2.07% |
0.00% |
5,280 |
3,395 |
1,885 |
572 |
253 |
320 |
| 2020-01-06 |
3.38
|
0.60% |
0.00% |
4,385 |
3,860 |
525 |
350 |
501 |
-151 |
| 2020-01-03 |
3.36
|
-0.30% |
0.00% |
3,111 |
3,370 |
-259 |
0 |
239 |
-239 |
| 2020-01-02 |
3.37
|
3.37% |
0.00% |
6,920 |
3,790 |
3,130 |
613 |
127 |
486 |
| 2019-12-30 |
3.26
|
-0.91% |
0.00% |
4,694 |
3,222 |
1,472 |
973 |
285 |
687 |
| 2019-12-27 |
3.29
|
-0.30% |
0.00% |
3,701 |
2,890 |
810 |
528 |
323 |
206 |
| 2019-12-26 |
3.30
|
0.61% |
0.00% |
1,593 |
986 |
607 |
0 |
0 |
0 |
| 2019-12-25 |
3.28
|
-0.30% |
0.00% |
1,219 |
1,780 |
-560 |
0 |
258 |
-258 |
| 2019-12-24 |
3.29
|
0.61% |
0.00% |
1,776 |
1,671 |
105 |
0 |
210 |
-210 |
| 2019-12-23 |
3.27
|
-3.54% |
0.00% |
2,753 |
4,809 |
-2,056 |
0 |
935 |
-935 |
| 2019-12-20 |
3.39
|
-1.74% |
0.00% |
3,271 |
3,614 |
-343 |
548 |
330 |
218 |
| 2019-12-19 |
3.45
|
0.29% |
0.00% |
4,126 |
2,913 |
1,213 |
1,215 |
1,113 |
102 |
| 2019-12-18 |
3.44
|
0.58% |
0.00% |
5,221 |
3,520 |
1,701 |
469 |
898 |
-429 |
| 2019-12-17 |
3.42
|
2.09% |
0.00% |
5,916 |
3,407 |
2,509 |
1,001 |
566 |
435 |
| 2019-12-16 |
3.35
|
-1.47% |
0.00% |
3,015 |
3,827 |
-811 |
295 |
557 |
-262 |
| 2019-12-13 |
3.40
|
0.59% |
0.00% |
1,839 |
2,174 |
-335 |
0 |
221 |
-221 |
| 2019-12-12 |
3.38
|
0.90% |
0.00% |
1,768 |
1,882 |
-114 |
424 |
127 |
297 |
| 2019-12-11 |
3.35
|
0.30% |
0.00% |
1,253 |
1,361 |
-108 |
0 |
0 |
0 |
| 2019-12-10 |
3.34
|
-0.30% |
0.00% |
1,008 |
1,111 |
-103 |
0 |
0 |
0 |
| 2019-12-09 |
3.35
|
-0.30% |
0.00% |
1,111 |
1,294 |
-183 |
134 |
0 |
134 |
| 2019-12-06 |
3.36
|
-0.59% |
0.00% |
1,346 |
1,154 |
192 |
225 |
0 |
225 |
| 2019-12-04 |
3.38
|
-1.17% |
0.00% |
1,284 |
1,564 |
-280 |
0 |
0 |
0 |
