网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.15 52周最低:20.46

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 15.15 0.87% 2.16% 4,523 4,965 -442 534 514 20
2012-12-18 15.02 -1.96% 2.62% 5,377 6,231 -855 748 1,069 -321
2012-12-17 15.32 1.32% 3.56% 8,219 7,425 795 2,058 2,081 -23
2012-12-14 15.12 9.57% 4.39% 9,567 8,955 611 2,974 2,436 538
2012-12-13 13.80 -2.27% 1.49% 1,850 4,176 -2,326 57 644 -587
2012-12-12 14.12 -2.22% 3.33% 5,399 7,801 -2,401 935 3,260 -2,325
2012-12-11 14.44 -0.55% 2.03% 4,360 4,195 165 751 517 235
2012-12-10 14.52 2.33% 3.16% 6,714 6,553 161 1,362 1,175 186
2012-12-07 14.19 4.42% 3.01% 6,249 5,990 259 1,267 773 494
2012-12-06 13.59 2.49% 2.43% 4,209 5,346 -1,137 782 1,427 -644
2012-12-05 13.26 4.00% 2.35% 4,800 4,147 653 877 615 261
2012-12-04 12.75 2.00% 1.92% 3,804 3,148 656 788 403 385
2012-12-03 12.50 -4.43% 1.31% 1,885 3,028 -1,142 338 608 -270
2012-11-30 13.08 0.08% 0.99% 1,978 1,820 158 237 306 -68
2012-11-29 13.07 -2.10% 1.01% 1,394 2,531 -1,137 133 335 -202
2012-11-28 13.35 -0.74% 0.71% 1,480 1,303 176 126 80 47
2012-11-27 13.45 -5.68% 1.16% 1,818 2,801 -983 70 524 -455
2012-11-26 14.26 -3.84% 0.90% 1,407 2,431 -1,024 160 295 -135
2012-11-23 14.83 -0.13% 0.63% 1,153 1,595 -442 155 258 -104
2012-11-22 14.85 -2.04% 0.72% 1,569 1,594 -25 209 119 90
2012-11-21 15.16 1.68% 0.81% 2,241 1,314 927 672 118 554
2012-11-20 14.91 -0.40% 0.32% 597 798 -201 58 68 -11
2012-11-19 14.97 -0.53% 0.57% 1,165 1,346 -180 0 111 -111
2012-11-16 15.05 -4.14% 0.93% 1,473 2,641 -1,169 451 862 -411
2012-11-15 15.70 -2.79% 0.97% 2,062 2,328 -266 591 703 -112
2012-11-14 16.15 -0.12% 0.59% 1,539 1,275 264 51 159 -108
2012-11-13 16.17 -1.46% 0.27% 504 791 -287 0 0 0
2012-11-12 16.41 3.21% 0.49% 1,362 970 391 0 104 -104
2012-11-09 15.90 -2.51% 0.61% 1,266 1,602 -337 51 85 -33
2012-11-08 16.31 -3.43% 0.56% 793 1,929 -1,136 0 226 -226
2012-11-07 16.89 0.12% 0.28% 601 780 -179 0 50 -50
2012-11-06 16.87 -0.94% 0.46% 990 1,306 -316 50 118 -67
2012-11-05 17.03 -0.99% 0.76% 1,883 1,913 -30 205 365 -160
2012-11-02 17.20 -0.06% 0.89% 2,072 2,375 -303 626 883 -258
2012-11-01 17.21 0.47% 0.80% 2,238 1,796 442 289 217 72
2012-10-31 17.13 -0.17% 1.20% 3,092 2,930 162 514 112 401
2012-10-30 17.16 1.90% 1.35% 4,055 2,603 1,452 784 539 245
2012-10-29 16.84 -1.75% 1.04% 2,335 2,791 -457 122 611 -489
2012-10-26 17.14 -6.49% 3.46% 7,913 9,394 -1,481 2,582 5,179 -2,597
2012-10-25 18.33 -2.96% 1.01% 1,813 3,664 -1,852 122 1,201 -1,079
2012-10-24 18.89 -4.11% 1.40% 2,837 5,013 -2,175 746 1,368 -622
2012-10-23 19.70 -2.04% 0.70% 1,505 2,582 -1,077 196 868 -672
2012-10-22 20.11 -0.94% 0.64% 1,279 2,447 -1,168 214 456 -242
2012-10-19 20.30 -0.59% 0.32% 860 1,087 -227 56 268 -213
2012-10-18 20.42 1.90% 0.73% 2,777 1,567 1,210 1,068 517 551
2012-10-17 20.04 0.55% 0.32% 1,245 597 648 300 69 231
2012-10-16 19.93 0.96% 0.37% 721 1,319 -598 133 184 -51
2012-10-15 19.74 -0.50% 0.19% 409 670 -260 0 0 0
2012-10-12 19.84 -2.55% 0.78% 1,174 3,397 -2,223 174 1,542 -1,368
2012-10-11 20.36 0.10% 0.49% 1,412 1,535 -123 261 91 170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019