网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 48.75 1.82% 1.67% 21,679 20,714 965 4,426 3,054 1,372
2020-11-20 47.88 -0.66% 2.16% 22,723 29,933 -7,210 5,553 7,806 -2,253
2020-11-19 48.20 0.37% 1.31% 16,959 16,842 117 3,568 2,782 786
2020-11-18 48.02 1.89% 2.01% 22,943 25,887 -2,943 4,893 4,011 882
2020-11-17 47.13 -1.36% 1.32% 14,710 19,108 -4,398 3,278 5,486 -2,208
2020-11-16 47.78 0.38% 1.85% 22,048 24,158 -2,110 3,578 3,944 -366
2020-11-13 47.60 -2.66% 2.44% 28,896 28,784 113 7,201 7,624 -423
2020-11-12 48.90 -1.59% 1.69% 23,498 19,639 3,859 5,389 4,536 853
2020-11-11 49.69 -1.49% 1.40% 17,361 19,861 -2,500 3,686 2,569 1,118
2020-11-10 50.44 -0.71% 1.42% 17,442 18,454 -1,012 2,746 2,290 456
2020-11-09 50.80 1.01% 1.70% 24,947 20,302 4,645 5,186 3,758 1,428
2020-11-06 50.29 -4.30% 2.57% 29,780 36,546 -6,766 7,934 9,674 -1,740
2020-11-05 52.55 0.67% 1.17% 16,609 15,717 892 2,362 2,569 -206
2020-11-04 52.20 1.03% 1.23% 16,333 16,646 -312 3,883 4,685 -801
2020-11-03 51.67 -0.17% 1.28% 16,670 18,066 -1,395 2,587 2,207 381
2020-11-02 51.76 -2.01% 1.61% 23,549 18,643 4,907 4,708 3,200 1,508
2020-10-30 52.82 -2.64% 1.06% 13,933 16,310 -2,376 2,120 1,604 516
2020-10-16 60.50 -1.61% 0.65% 10,825 11,424 -599 1,335 1,681 -346
2020-10-15 61.49 -1.17% 0.69% 12,076 11,412 665 2,008 1,589 420
2020-10-14 62.22 0.44% 0.85% 16,954 11,220 5,734 3,474 1,633 1,840
2020-10-13 61.95 -1.48% 1.07% 17,749 19,642 -1,893 4,420 6,086 -1,666
2020-10-12 62.88 1.90% 1.00% 15,882 15,985 -103 1,936 1,945 -9
2020-09-30 60.99 0.81% 1.07% 15,709 20,282 -4,573 3,441 6,861 -3,420
2020-09-29 60.50 7.33% 1.96% 33,407 26,210 7,197 12,479 7,259 5,220
2020-09-28 56.37 -2.29% 1.91% 28,508 30,413 -1,905 15,908 15,582 327
2020-09-25 57.69 -0.28% 0.67% 10,229 10,729 -500 2,236 1,468 769
2020-09-24 57.85 -0.16% 0.74% 12,632 11,354 1,278 2,808 1,127 1,682
2020-09-23 57.94 0.80% 0.74% 13,569 10,973 2,596 4,265 2,086 2,178
2020-09-22 57.48 -0.55% 0.71% 11,895 10,547 1,348 2,606 1,683 923
2020-09-21 57.80 0.12% 0.66% 10,194 9,161 1,032 1,741 1,368 374
2020-09-18 57.73 1.44% 0.87% 17,327 10,422 6,905 3,746 1,606 2,139
2020-09-17 56.91 -0.72% 0.98% 15,926 14,525 1,401 3,023 2,505 518
2020-09-16 57.32 -0.28% 1.03% 14,251 17,236 -2,985 2,369 3,807 -1,438
2020-09-15 57.48 3.64% 1.75% 32,485 21,704 10,781 13,918 4,057 9,860
2020-09-14 55.46 1.43% 2.27% 35,798 32,166 3,632 13,278 10,956 2,323
2020-09-11 54.68 0.33% 1.62% 21,610 24,326 -2,716 3,886 5,360 -1,474
2020-09-10 54.50 -0.71% 1.90% 25,382 26,926 -1,544 7,555 5,666 1,888
2020-09-09 54.89 -2.33% 1.77% 26,140 24,948 1,192 4,191 7,546 -3,355
2020-09-08 56.20 -1.85% 1.79% 29,354 24,188 5,166 8,072 5,086 2,986
2020-09-04 60.00 -8.05% 2.84% 46,222 52,442 -6,220 24,062 27,031 -2,969
2020-09-02 66.41 -3.75% 2.03% 30,556 40,560 -10,004 9,231 13,394 -4,163
2020-09-01 69.00 -0.72% 1.53% 31,972 24,025 7,947 12,101 6,186 5,915
2020-08-31 69.50 0.70% 1.55% 34,392 22,455 11,937 14,634 4,014 10,620
2020-08-28 69.02 0.31% 1.64% 32,670 25,967 6,702 10,434 6,568 3,866
2020-08-27 68.81 -1.69% 1.31% 22,717 24,813 -2,096 4,460 5,338 -878
2020-08-26 69.99 1.19% 0.94% 19,197 16,044 3,153 4,292 1,745 2,547
2020-08-25 69.17 0.85% 0.84% 16,564 14,349 2,215 3,909 2,028 1,880
2020-08-24 68.59 -2.15% 1.44% 22,351 28,839 -6,488 3,985 7,719 -3,734
2020-08-21 70.10 4.08% 1.63% 35,242 24,243 10,999 14,040 4,583 9,457
2020-08-20 67.35 -1.13% 0.96% 16,500 16,368 133 2,868 2,878 -10
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020