网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.88 52周最低:39

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 49.14 0.35% 0.57% 0 0 0 0 0 0
2021-10-18 48.97 -1.67% 0.69% 0 0 0 0 0 0
2021-10-14 50.78 -0.37% 1.18% 0 0 0 0 0 0
2021-10-13 50.97 4.83% 1.65% 0 0 0 0 0 0
2021-10-12 48.62 -0.43% 0.98% 0 0 0 0 0 0
2021-10-11 48.83 -2.05% 0.99% 0 0 0 0 0 0
2021-10-08 49.85 -0.64% 1.89% 0 0 0 0 0 0
2021-09-30 50.17 8.29% 4.19% 0 0 0 0 0 0
2021-09-29 46.33 0.96% 0.81% 0 0 0 0 0 0
2021-09-28 45.89 0.02% 0.65% 0 0 0 0 0 0
2021-09-27 45.88 1.98% 1.42% 0 0 0 0 0 0
2021-09-24 44.99 4.65% 1.33% 0 0 0 0 0 0
2021-09-23 42.99 2.04% 0.71% 0 0 0 0 0 0
2021-09-22 42.13 -2.05% 0.43% 0 0 0 0 0 0
2021-09-17 43.01 0.77% 0.61% 0 0 0 0 0 0
2021-09-16 42.68 0.85% 0.60% 0 0 0 0 0 0
2021-09-15 42.32 -2.13% 0.56% 0 0 0 0 0 0
2021-09-14 43.24 -2.77% 0.66% 0 0 0 0 0 0
2021-09-13 44.47 0.72% 0.56% 0 0 0 0 0 0
2021-09-10 44.15 -1.08% 0.47% 0 0 0 0 0 0
2021-09-09 44.63 0.34% 0.48% 0 0 0 0 0 0
2021-09-07 44.84 -0.69% 0.62% 0 0 0 0 0 0
2021-09-06 45.15 1.03% 0.93% 0 0 0 0 0 0
2021-09-02 43.30 1.22% 1.06% 0 0 0 0 0 0
2021-09-01 42.78 6.76% 1.91% 0 0 0 0 0 0
2021-08-31 40.07 -1.62% 1.13% 0 0 0 0 0 0
2021-08-30 40.73 -4.34% 1.44% 0 0 0 0 0 0
2021-08-27 42.58 -1.89% 1.41% 0 0 0 0 0 0
2021-08-26 43.40 -6.59% 1.84% 0 0 0 0 0 0
2021-08-25 46.46 0.06% 0.51% 0 0 0 0 0 0
2021-08-24 46.43 0.06% 0.52% 0 0 0 0 0 0
2021-08-23 46.40 0.35% 0.50% 0 0 0 0 0 0
2021-08-20 46.24 -1.15% 0.52% 0 0 0 0 0 0
2021-08-19 46.78 -1.41% 0.40% 0 0 0 0 0 0
2021-08-18 47.45 -0.40% 0.69% 0 0 0 0 0 0
2021-08-17 47.64 -2.62% 0.89% 0 0 0 0 0 0
2021-08-16 48.92 1.54% 1.00% 0 0 0 0 0 0
2021-08-13 48.18 0.48% 0.47% 0 0 0 0 0 0
2021-08-11 48.81 -1.97% 0.93% 0 0 0 0 0 0
2021-08-10 49.79 1.67% 1.13% 0 0 0 0 0 0
2021-08-09 48.97 3.42% 0.95% 0 0 0 0 0 0
2021-08-06 47.35 -3.09% 0.86% 0 0 0 0 0 0
2021-08-05 48.86 1.69% 1.01% 0 0 0 0 0 0
2021-08-04 48.05 0.10% 0.61% 0 0 0 0 0 0
2021-08-03 48.00 0.36% 0.85% 0 0 0 0 0 0
2021-08-02 47.83 2.27% 1.47% 0 0 0 0 0 0
2021-07-30 46.77 1.48% 0.99% 0 0 0 0 0 0
2021-07-29 46.09 0.88% 0.91% 0 0 0 0 0 0
2021-07-28 45.69 -2.95% 1.01% 0 0 0 0 0 0
2021-07-26 48.71 -3.26% 1.45% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021