网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:25.17

安琪酵母(600298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 49.92 -0.81% 1.82% 22,800 24,962 -2,162 5,024 5,608 -583
2020-07-06 50.33 5.49% 2.28% 33,706 27,557 6,149 9,396 6,345 3,050
2020-07-03 47.71 -1.02% 1.42% 16,762 23,929 -7,167 6,494 11,104 -4,610
2020-07-02 48.20 -0.27% 0.92% 11,561 13,337 -1,777 1,329 1,177 153
2020-06-29 47.45 2.48% 0.99% 13,424 11,289 2,135 1,552 1,017 535
2020-06-24 46.30 -0.67% 0.69% 9,094 9,611 -517 1,842 1,656 186
2020-06-23 46.61 3.28% 1.02% 14,272 11,049 3,223 2,883 948 1,935
2020-06-22 45.13 -0.99% 0.99% 11,438 13,247 -1,809 1,855 2,541 -686
2020-06-19 45.58 1.27% 1.08% 15,710 11,539 4,171 3,187 1,671 1,516
2020-06-18 45.01 0.02% 0.82% 8,828 12,947 -4,119 1,075 1,843 -768
2020-06-17 45.00 -0.77% 0.67% 7,345 9,795 -2,450 959 1,208 -249
2020-06-16 45.35 1.98% 1.06% 13,540 11,908 1,632 1,938 877 1,061
2020-06-15 44.47 -1.20% 0.93% 9,901 11,062 -1,161 1,425 1,396 29
2020-06-12 45.01 -0.20% 1.05% 12,147 13,548 -1,401 2,419 1,661 758
2020-06-11 45.10 -0.24% 1.12% 14,563 13,921 641 4,962 3,643 1,320
2020-06-10 45.21 4.34% 2.14% 32,877 22,691 10,186 16,703 8,438 8,266
2020-06-09 43.33 10.00% 2.90% 36,940 29,780 7,160 23,433 12,901 10,533
2020-06-08 39.39 0.23% 1.72% 20,260 18,434 1,826 5,634 4,779 854
2020-06-05 39.30 -3.79% 2.35% 23,665 29,494 -5,829 8,836 14,487 -5,651
2020-06-04 40.85 0.67% 0.97% 12,499 10,947 1,552 3,144 2,023 1,121
2020-06-03 40.58 0.82% 0.99% 11,118 10,254 864 1,753 566 1,186
2020-06-02 40.25 -4.24% 1.54% 12,704 20,991 -8,287 2,629 5,053 -2,424
2020-06-01 42.03 -0.59% 1.41% 13,653 17,128 -3,475 2,008 2,795 -787
2020-05-29 42.28 2.67% 1.03% 15,856 8,667 7,189 4,583 413 4,170
2020-05-28 41.18 -0.82% 0.95% 10,982 10,177 805 2,365 1,467 898
2020-05-27 41.52 -0.14% 0.88% 10,131 9,461 669 1,199 550 649
2020-05-26 41.58 1.37% 0.73% 9,475 8,297 1,178 1,557 786 771
2020-05-25 41.02 3.27% 0.98% 11,751 8,748 3,003 2,464 573 1,891
2020-05-22 39.72 -2.89% 1.03% 11,718 11,348 369 874 2,140 -1,267
2020-05-21 40.90 0.74% 1.09% 11,943 12,035 -92 1,869 926 943
2020-05-20 40.60 -2.17% 0.97% 10,599 11,502 -904 1,454 2,109 -655
2020-05-19 41.50 0.05% 0.81% 9,178 9,252 -75 1,564 1,263 300
2020-05-18 41.48 3.65% 1.20% 13,493 13,880 -386 1,463 1,637 -173
2020-05-15 40.02 0.08% 0.77% 9,123 8,247 876 1,114 1,292 -177
2020-05-14 40.39 0.27% 0.76% 8,560 9,313 -753 726 599 127
2020-05-13 40.28 1.23% 1.21% 15,160 11,903 3,257 3,798 1,362 2,436
2020-05-12 39.79 4.16% 1.45% 19,300 12,340 6,960 5,851 716 5,135
2020-05-11 38.20 -1.75% 0.91% 11,056 9,132 1,924 1,973 1,258 715
2020-05-08 38.88 1.09% 0.91% 10,869 8,930 1,939 1,553 1,002 551
2020-05-07 38.46 2.42% 0.86% 9,717 7,843 1,874 1,594 453 1,141
2020-05-06 37.55 1.10% 1.07% 10,457 10,292 165 1,715 877 838
2020-04-30 37.14 -2.93% 1.35% 13,266 12,906 361 1,560 1,721 -161
2020-04-29 38.26 -2.72% 0.88% 8,942 9,803 -861 1,067 1,786 -719
2020-04-28 39.33 0.85% 0.00% 10,275 8,649 1,626 2,285 517 1,768
2020-04-27 39.00 2.58% 1.00% 21,512 20,488 1,024 4,396 2,797 1,600
2020-04-24 38.02 1.04% 1.00% 29,474 26,535 2,940 9,632 4,765 4,868
2020-04-23 37.63 -0.19% 2.00% 66,527 47,819 18,708 27,220 13,424 13,797
2020-04-22 37.70 3.57% 1.00% 30,539 27,077 3,462 10,247 6,534 3,713
2020-04-21 36.40 0.33% 0.00% 12,113 8,973 3,140 2,945 1,208 1,737
2020-04-20 36.28 0.47% 0.00% 10,125 8,730 1,395 2,433 2,121 312
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020