安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
10.36
|
2.07% |
0.00% |
1,692 |
1,824 |
-133 |
0 |
0 |
0 |
| 2019-08-16 |
10.15
|
0.20% |
0.00% |
1,672 |
1,715 |
-43 |
138 |
0 |
138 |
| 2019-08-15 |
10.13
|
0.10% |
0.00% |
1,490 |
921 |
569 |
306 |
0 |
306 |
| 2019-08-14 |
10.12
|
1.20% |
0.00% |
1,617 |
1,295 |
321 |
159 |
0 |
159 |
| 2019-08-13 |
10.00
|
-0.40% |
0.00% |
908 |
886 |
22 |
170 |
0 |
170 |
| 2019-08-12 |
10.04
|
0.70% |
0.00% |
971 |
890 |
82 |
0 |
0 |
0 |
| 2019-08-09 |
9.97
|
0.20% |
0.00% |
1,109 |
1,672 |
-563 |
0 |
0 |
0 |
| 2019-08-08 |
9.95
|
0.51% |
0.00% |
788 |
1,055 |
-268 |
0 |
0 |
0 |
| 2019-08-07 |
9.90
|
-0.40% |
0.00% |
906 |
1,375 |
-469 |
0 |
0 |
0 |
| 2019-08-06 |
9.94
|
-4.33% |
0.00% |
1,906 |
2,873 |
-967 |
0 |
0 |
0 |
| 2019-08-05 |
10.39
|
-1.98% |
0.00% |
1,435 |
2,298 |
-863 |
0 |
104 |
-104 |
| 2019-08-02 |
10.60
|
-4.33% |
0.00% |
2,182 |
3,553 |
-1,371 |
0 |
113 |
-113 |
| 2019-08-01 |
11.08
|
-0.72% |
0.00% |
1,582 |
1,568 |
14 |
0 |
0 |
0 |
| 2019-07-31 |
11.16
|
-0.62% |
0.00% |
1,896 |
2,505 |
-609 |
0 |
0 |
0 |
| 2019-07-30 |
11.23
|
-1.58% |
0.00% |
2,180 |
3,398 |
-1,218 |
0 |
0 |
0 |
| 2019-07-29 |
11.41
|
0.71% |
0.00% |
3,022 |
2,524 |
498 |
0 |
0 |
0 |
| 2019-07-26 |
11.33
|
3.95% |
0.00% |
5,379 |
5,487 |
-109 |
203 |
361 |
-158 |
| 2019-07-25 |
10.90
|
3.32% |
0.00% |
4,290 |
2,737 |
1,554 |
622 |
109 |
513 |
| 2019-07-24 |
10.55
|
0.67% |
0.00% |
1,328 |
1,198 |
130 |
0 |
0 |
0 |
| 2019-07-23 |
10.48
|
0.77% |
0.00% |
900 |
812 |
88 |
0 |
0 |
0 |
| 2019-07-22 |
10.40
|
-1.89% |
0.00% |
932 |
2,031 |
-1,099 |
0 |
104 |
-104 |
| 2019-07-19 |
10.60
|
-0.19% |
0.00% |
1,339 |
1,649 |
-310 |
0 |
0 |
0 |
| 2019-07-18 |
10.62
|
-0.75% |
0.00% |
1,753 |
2,037 |
-283 |
0 |
0 |
0 |
| 2019-07-17 |
10.70
|
0.47% |
0.00% |
1,732 |
2,148 |
-416 |
131 |
0 |
131 |
| 2019-07-16 |
10.65
|
0.38% |
0.00% |
1,209 |
1,194 |
15 |
0 |
0 |
0 |
| 2019-07-15 |
10.61
|
0.86% |
0.00% |
1,411 |
1,390 |
21 |
129 |
0 |
129 |
| 2019-07-12 |
10.52
|
1.25% |
0.00% |
1,299 |
1,008 |
291 |
0 |
0 |
0 |
| 2019-07-11 |
10.39
|
-0.10% |
0.00% |
1,479 |
1,676 |
-197 |
0 |
103 |
-103 |
| 2019-07-10 |
10.40
|
-2.99% |
0.00% |
1,406 |
2,690 |
-1,284 |
173 |
0 |
173 |
| 2019-07-09 |
10.72
|
-0.37% |
0.00% |
938 |
1,489 |
-551 |
0 |
0 |
0 |
| 2019-07-08 |
10.76
|
-2.89% |
0.00% |
2,381 |
4,014 |
-1,633 |
111 |
109 |
2 |
| 2019-07-05 |
11.08
|
4.33% |
0.00% |
5,195 |
3,637 |
1,557 |
262 |
0 |
262 |
| 2019-07-04 |
10.62
|
-0.56% |
0.00% |
1,358 |
2,082 |
-724 |
172 |
0 |
172 |
| 2019-07-03 |
10.68
|
-1.48% |
0.00% |
1,302 |
2,219 |
-917 |
0 |
0 |
0 |
| 2019-07-02 |
10.84
|
2.26% |
0.00% |
3,070 |
2,592 |
478 |
705 |
0 |
705 |
| 2019-07-01 |
10.60
|
2.22% |
0.00% |
2,833 |
1,504 |
1,329 |
284 |
0 |
284 |
| 2019-06-28 |
10.37
|
-1.43% |
0.00% |
1,401 |
1,784 |
-382 |
0 |
102 |
-102 |
| 2019-06-27 |
10.52
|
-0.66% |
0.00% |
1,045 |
2,122 |
-1,077 |
0 |
106 |
-106 |
| 2019-06-26 |
10.59
|
0.19% |
0.00% |
1,792 |
1,044 |
748 |
183 |
0 |
183 |
| 2019-06-25 |
10.57
|
-1.40% |
0.00% |
1,411 |
1,920 |
-509 |
0 |
0 |
0 |
| 2019-06-24 |
10.72
|
-0.09% |
0.00% |
1,285 |
1,811 |
-527 |
0 |
0 |
0 |
| 2019-06-21 |
10.73
|
0.85% |
0.00% |
2,274 |
2,143 |
131 |
226 |
214 |
11 |
| 2019-06-20 |
10.64
|
1.33% |
0.00% |
2,118 |
1,814 |
304 |
0 |
0 |
0 |
| 2019-06-19 |
10.50
|
0.57% |
0.00% |
1,333 |
1,615 |
-282 |
0 |
137 |
-137 |
| 2019-06-17 |
10.44
|
0.97% |
0.00% |
1,410 |
1,096 |
314 |
0 |
0 |
0 |
| 2019-06-14 |
10.34
|
-3.00% |
0.00% |
2,875 |
2,017 |
858 |
415 |
0 |
415 |
| 2019-06-12 |
10.83
|
1.88% |
0.00% |
2,894 |
1,502 |
1,391 |
141 |
0 |
141 |
| 2019-06-11 |
10.63
|
2.71% |
0.00% |
2,285 |
1,257 |
1,028 |
0 |
0 |
0 |
| 2019-06-10 |
10.35
|
-0.19% |
0.00% |
1,824 |
1,386 |
438 |
0 |
167 |
-167 |
| 2019-06-06 |
10.37
|
-1.14% |
0.00% |
1,191 |
1,271 |
-80 |
0 |
0 |
0 |
