网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.85 52周最低:7.9

安迪苏(600299) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 9.49 0.74% 0.17% 0 0 0 0 0 0
2022-05-19 9.42 0.86% 0.13% 0 0 0 0 0 0
2022-05-18 9.34 -1.16% 0.12% 0 0 0 0 0 0
2022-05-17 9.45 -0.21% 0.15% 0 0 0 0 0 0
2022-05-16 9.47 0.85% 0.17% 0 0 0 0 0 0
2022-05-13 9.39 0.43% 0.13% 0 0 0 0 0 0
2022-05-12 9.35 1.63% 0.15% 0 0 0 0 0 0
2022-05-11 9.20 -2.13% 0.24% 0 0 0 0 0 0
2022-05-10 9.40 1.84% 0.22% 0 0 0 0 0 0
2022-05-09 9.23 1.76% 0.17% 0 0 0 0 0 0
2022-05-06 9.07 -0.11% 0.15% 0 0 0 0 0 0
2022-05-05 9.08 1.34% 0.22% 0 0 0 0 0 0
2022-04-29 8.96 7.31% 0.29% 0 0 0 0 0 0
2022-04-28 8.35 -1.07% 0.16% 0 0 0 0 0 0
2022-04-27 8.44 3.56% 0.20% 0 0 0 0 0 0
2022-04-25 8.39 -7.70% 0.25% 0 0 0 0 0 0
2022-04-22 9.09 -0.33% 0.20% 0 0 0 0 0 0
2022-04-20 9.60 0.52% 0.22% 0 0 0 0 0 0
2022-04-19 9.55 0.42% 0.14% 0 0 0 0 0 0
2022-04-18 9.51 0.74% 0.11% 0 0 0 0 0 0
2022-04-14 9.44 0.75% 0.13% 0 0 0 0 0 0
2022-04-13 9.37 -0.85% 0.14% 0 0 0 0 0 0
2022-04-12 9.45 1.83% 0.23% 0 0 0 0 0 0
2022-04-11 9.28 -3.23% 0.25% 0 0 0 0 0 0
2022-04-07 9.68 -2.52% 0.25% 0 0 0 0 0 0
2022-04-06 9.93 0.61% 0.25% 0 0 0 0 0 0
2022-03-31 9.87 -0.10% 0.22% 0 0 0 0 0 0
2022-03-30 9.88 1.13% 0.19% 0 0 0 0 0 0
2022-03-29 9.77 0.83% 0.17% 0 0 0 0 0 0
2022-03-28 9.69 -0.62% 0.26% 0 0 0 0 0 0
2022-03-25 9.75 -0.81% 0.30% 0 0 0 0 0 0
2022-03-24 9.83 -1.01% 0.19% 0 0 0 0 0 0
2022-03-23 9.93 -0.70% 0.21% 0 0 0 0 0 0
2022-03-22 10.00 0.70% 0.27% 0 0 0 0 0 0
2022-03-21 9.93 -0.70% 0.41% 0 0 0 0 0 0
2022-03-18 10.00 1.52% 0.35% 0 0 0 0 0 0
2022-03-17 9.85 0.51% 0.38% 0 0 0 0 0 0
2022-03-16 9.80 2.94% 0.49% 0 0 0 0 0 0
2022-03-15 9.52 -8.37% 0.81% 0 0 0 0 0 0
2022-03-14 10.39 -3.62% 0.51% 0 0 0 0 0 0
2022-03-11 10.78 -4.26% 0.78% 0 0 0 0 0 0
2022-03-10 11.26 -2.43% 0.72% 0 0 0 0 0 0
2022-03-09 11.54 -8.12% 1.24% 0 0 0 0 0 0
2022-03-08 12.56 -2.71% 0.51% 0 0 0 0 0 0
2022-03-07 12.91 -1.75% 0.66% 0 0 0 0 0 0
2022-03-04 13.14 0.84% 1.23% 0 0 0 0 0 0
2022-03-03 13.03 9.96% 1.53% 0 0 0 0 0 0
2022-03-02 11.85 0.42% 0.26% 0 0 0 0 0 0
2022-03-01 11.80 -0.92% 0.38% 0 0 0 0 0 0
2022-02-28 11.91 -1.24% 0.31% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式