安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
10.42
|
0.19% |
0.00% |
1,784 |
1,704 |
80 |
0 |
0 |
0 |
| 2019-12-11 |
10.40
|
-2.26% |
0.00% |
1,655 |
3,370 |
-1,716 |
226 |
315 |
-89 |
| 2019-12-10 |
10.64
|
-0.93% |
0.00% |
1,526 |
2,188 |
-661 |
0 |
0 |
0 |
| 2019-12-09 |
10.74
|
0.37% |
0.00% |
1,465 |
1,065 |
400 |
269 |
0 |
269 |
| 2019-12-06 |
10.70
|
0.28% |
0.00% |
1,232 |
1,397 |
-165 |
115 |
0 |
115 |
| 2019-12-05 |
10.67
|
0.95% |
0.00% |
1,603 |
1,531 |
71 |
139 |
197 |
-58 |
| 2019-12-04 |
10.57
|
0.67% |
0.00% |
1,202 |
1,078 |
125 |
0 |
0 |
0 |
| 2019-12-03 |
10.50
|
-0.66% |
0.00% |
955 |
2,090 |
-1,135 |
0 |
468 |
-468 |
| 2019-12-02 |
10.57
|
-0.28% |
0.00% |
1,119 |
1,550 |
-431 |
0 |
0 |
0 |
| 2019-11-29 |
10.60
|
-0.09% |
0.00% |
985 |
1,004 |
-18 |
0 |
0 |
0 |
| 2019-11-28 |
10.61
|
1.24% |
0.00% |
2,264 |
1,952 |
312 |
0 |
125 |
-125 |
| 2019-11-27 |
10.48
|
-2.15% |
0.00% |
2,477 |
4,135 |
-1,658 |
102 |
0 |
102 |
| 2019-11-26 |
10.71
|
0.19% |
0.00% |
1,978 |
1,837 |
141 |
173 |
0 |
173 |
| 2019-11-25 |
10.69
|
-0.83% |
0.00% |
1,191 |
2,251 |
-1,061 |
0 |
0 |
0 |
| 2019-11-22 |
10.78
|
-2.80% |
0.00% |
1,866 |
3,638 |
-1,772 |
183 |
0 |
183 |
| 2019-11-21 |
11.09
|
-0.18% |
0.00% |
2,126 |
2,036 |
90 |
108 |
0 |
108 |
| 2019-11-20 |
11.11
|
0.82% |
0.00% |
3,592 |
3,439 |
153 |
189 |
0 |
189 |
| 2019-11-19 |
11.02
|
-0.90% |
0.00% |
3,428 |
5,099 |
-1,672 |
123 |
103 |
20 |
| 2019-11-18 |
11.12
|
-0.45% |
0.00% |
2,903 |
3,209 |
-306 |
245 |
102 |
143 |
| 2019-11-15 |
11.17
|
-3.21% |
0.00% |
5,076 |
5,178 |
-102 |
824 |
349 |
475 |
| 2019-11-14 |
11.54
|
0.61% |
0.00% |
7,032 |
7,421 |
-389 |
2,014 |
638 |
1,376 |
| 2019-11-13 |
11.47
|
-1.46% |
1.00% |
13,597 |
12,656 |
941 |
6,201 |
4,368 |
1,833 |
| 2019-11-12 |
11.64
|
10.02% |
0.00% |
9,217 |
7,028 |
2,189 |
2,416 |
439 |
1,977 |
| 2019-11-11 |
10.58
|
-1.95% |
0.00% |
2,078 |
2,235 |
-156 |
0 |
169 |
-169 |
| 2019-11-08 |
10.79
|
0.84% |
0.00% |
3,256 |
2,267 |
989 |
0 |
0 |
0 |
| 2019-11-07 |
10.70
|
2.10% |
0.00% |
2,764 |
1,637 |
1,127 |
157 |
0 |
157 |
| 2019-11-05 |
10.48
|
0.77% |
0.00% |
1,852 |
1,289 |
562 |
266 |
0 |
266 |
| 2019-11-04 |
10.40
|
0.10% |
0.00% |
1,339 |
1,876 |
-537 |
104 |
146 |
-42 |
| 2019-11-01 |
10.39
|
2.57% |
0.00% |
3,594 |
2,456 |
1,138 |
0 |
0 |
0 |
| 2019-10-31 |
10.13
|
0.10% |
0.00% |
818 |
2,070 |
-1,252 |
0 |
0 |
0 |
| 2019-10-30 |
10.12
|
-1.84% |
0.00% |
1,396 |
3,228 |
-1,832 |
0 |
338 |
-338 |
| 2019-10-29 |
10.31
|
-2.74% |
0.00% |
1,391 |
3,072 |
-1,681 |
103 |
114 |
-11 |
| 2019-10-28 |
10.60
|
0.28% |
0.00% |
1,385 |
1,882 |
-497 |
0 |
108 |
-108 |
| 2019-10-25 |
10.57
|
-1.03% |
0.00% |
1,570 |
2,310 |
-739 |
180 |
0 |
180 |
| 2019-10-24 |
10.68
|
-0.84% |
0.16% |
1,863 |
1,977 |
-114 |
0 |
102 |
-102 |
| 2019-10-23 |
10.77
|
0.65% |
0.00% |
1,250 |
1,733 |
-483 |
161 |
0 |
161 |
| 2019-10-22 |
10.70
|
2.20% |
0.00% |
1,284 |
1,066 |
218 |
126 |
0 |
126 |
| 2019-10-21 |
10.47
|
-0.85% |
0.00% |
965 |
1,272 |
-307 |
121 |
0 |
121 |
| 2019-10-18 |
10.56
|
-0.94% |
0.00% |
1,163 |
1,910 |
-747 |
0 |
170 |
-170 |
| 2019-10-17 |
10.66
|
0.38% |
0.00% |
995 |
1,393 |
-398 |
0 |
0 |
0 |
| 2019-10-16 |
10.62
|
-1.48% |
0.00% |
1,501 |
2,841 |
-1,340 |
0 |
205 |
-205 |
| 2019-10-15 |
10.78
|
-0.65% |
0.00% |
981 |
1,753 |
-771 |
0 |
0 |
0 |
| 2019-10-14 |
10.85
|
0.46% |
0.00% |
1,717 |
2,139 |
-422 |
106 |
233 |
-127 |
| 2019-09-30 |
10.35
|
-0.29% |
0.00% |
704 |
1,076 |
-372 |
0 |
0 |
0 |
| 2019-09-27 |
10.38
|
-0.10% |
0.00% |
1,099 |
1,727 |
-629 |
0 |
173 |
-173 |
| 2019-09-26 |
10.39
|
-2.07% |
0.00% |
1,043 |
1,521 |
-478 |
0 |
0 |
0 |
| 2019-09-25 |
10.61
|
-2.21% |
0.00% |
1,011 |
1,810 |
-799 |
0 |
0 |
0 |
| 2019-09-24 |
10.85
|
1.69% |
0.00% |
1,661 |
1,622 |
39 |
323 |
0 |
323 |
| 2019-09-23 |
10.67
|
-1.66% |
0.00% |
1,225 |
2,108 |
-882 |
114 |
0 |
114 |
| 2019-09-20 |
10.85
|
-0.91% |
0.00% |
1,739 |
1,833 |
-94 |
363 |
136 |
227 |
