安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
12.96
|
-1.22% |
0.20% |
2,245 |
3,003 |
-758 |
0 |
0 |
0 |
| 2020-10-15 |
13.12
|
-0.15% |
0.15% |
1,986 |
1,902 |
84 |
0 |
0 |
0 |
| 2020-10-14 |
13.14
|
-2.23% |
0.18% |
2,037 |
2,559 |
-522 |
0 |
0 |
0 |
| 2020-10-13 |
13.44
|
0.45% |
0.28% |
4,230 |
3,514 |
716 |
1,287 |
0 |
1,287 |
| 2020-10-12 |
13.38
|
2.14% |
0.33% |
3,526 |
4,521 |
-996 |
122 |
735 |
-613 |
| 2020-09-30 |
12.77
|
-2.30% |
0.16% |
1,754 |
2,273 |
-520 |
114 |
0 |
114 |
| 2020-09-29 |
13.07
|
2.51% |
0.14% |
2,169 |
1,281 |
889 |
217 |
0 |
217 |
| 2020-09-28 |
12.75
|
-1.24% |
0.13% |
1,973 |
1,378 |
595 |
0 |
0 |
0 |
| 2020-09-25 |
12.91
|
-0.08% |
0.13% |
1,602 |
1,602 |
1 |
0 |
0 |
0 |
| 2020-09-24 |
12.92
|
-2.12% |
0.27% |
2,727 |
4,194 |
-1,467 |
109 |
1,075 |
-966 |
| 2020-09-23 |
13.20
|
-0.98% |
0.12% |
1,331 |
1,710 |
-379 |
0 |
0 |
0 |
| 2020-09-22 |
13.33
|
-1.48% |
0.16% |
2,083 |
1,738 |
345 |
0 |
0 |
0 |
| 2020-09-21 |
13.53
|
-1.02% |
0.15% |
1,859 |
2,215 |
-356 |
0 |
0 |
0 |
| 2020-09-18 |
13.67
|
2.47% |
0.24% |
3,383 |
2,711 |
672 |
0 |
137 |
-137 |
| 2020-09-17 |
13.34
|
-1.77% |
0.19% |
2,091 |
2,800 |
-709 |
0 |
0 |
0 |
| 2020-09-16 |
13.58
|
0.30% |
0.24% |
2,808 |
3,268 |
-460 |
0 |
270 |
-270 |
| 2020-09-15 |
13.54
|
1.20% |
0.16% |
2,064 |
2,211 |
-147 |
0 |
0 |
0 |
| 2020-09-14 |
13.38
|
-0.89% |
0.16% |
2,317 |
2,020 |
297 |
251 |
0 |
251 |
| 2020-09-11 |
13.50
|
1.50% |
0.22% |
3,000 |
2,730 |
269 |
106 |
0 |
106 |
| 2020-09-10 |
13.30
|
-1.99% |
0.25% |
3,255 |
3,046 |
209 |
300 |
190 |
110 |
| 2020-09-09 |
13.57
|
-3.76% |
0.28% |
3,369 |
3,824 |
-455 |
242 |
118 |
124 |
| 2020-09-08 |
14.10
|
0.50% |
0.21% |
2,981 |
2,854 |
126 |
0 |
0 |
0 |
| 2020-09-04 |
14.43
|
-0.89% |
0.28% |
4,176 |
3,664 |
512 |
440 |
462 |
-22 |
| 2020-09-02 |
15.05
|
1.42% |
0.39% |
6,118 |
5,108 |
1,009 |
544 |
0 |
544 |
| 2020-09-01 |
14.84
|
-1.92% |
0.34% |
4,035 |
5,135 |
-1,100 |
187 |
217 |
-30 |
| 2020-08-31 |
15.13
|
1.61% |
0.40% |
6,299 |
5,116 |
1,183 |
1,086 |
211 |
875 |
| 2020-08-28 |
14.89
|
1.36% |
0.31% |
4,596 |
4,107 |
489 |
0 |
134 |
-134 |
| 2020-08-27 |
14.69
|
-0.47% |
0.21% |
2,758 |
3,513 |
-755 |
107 |
0 |
107 |
| 2020-08-26 |
14.76
|
-1.80% |
0.42% |
5,082 |
7,256 |
-2,175 |
155 |
1,337 |
-1,182 |
| 2020-08-25 |
15.03
|
-3.41% |
0.44% |
5,545 |
6,869 |
-1,324 |
122 |
423 |
-301 |
| 2020-08-24 |
15.56
|
2.64% |
0.35% |
5,652 |
4,853 |
799 |
223 |
173 |
50 |
| 2020-08-21 |
15.16
|
0.86% |
0.31% |
4,876 |
4,455 |
420 |
177 |
0 |
177 |
| 2020-08-20 |
15.03
|
-2.47% |
0.33% |
3,589 |
5,389 |
-1,800 |
407 |
512 |
-105 |
| 2020-08-18 |
15.44
|
-2.46% |
0.46% |
5,280 |
8,181 |
-2,900 |
279 |
1,157 |
-878 |
| 2020-08-17 |
15.83
|
1.87% |
0.51% |
7,949 |
6,914 |
1,035 |
443 |
182 |
261 |
| 2020-08-14 |
15.54
|
1.83% |
0.38% |
6,203 |
4,382 |
1,821 |
362 |
132 |
231 |
| 2020-08-13 |
15.26
|
-1.10% |
0.32% |
3,914 |
4,484 |
-570 |
302 |
0 |
302 |
| 2020-08-12 |
15.43
|
0.19% |
0.71% |
11,179 |
8,945 |
2,235 |
1,597 |
1,292 |
305 |
| 2020-08-11 |
15.40
|
-5.87% |
0.78% |
9,546 |
14,706 |
-5,161 |
2,205 |
4,999 |
-2,794 |
| 2020-08-10 |
16.36
|
3.02% |
0.69% |
10,652 |
7,786 |
2,865 |
1,022 |
106 |
915 |
| 2020-08-07 |
15.88
|
-0.13% |
0.65% |
9,392 |
8,513 |
879 |
425 |
913 |
-488 |
| 2020-08-06 |
15.90
|
-0.31% |
0.94% |
13,946 |
13,764 |
183 |
3,078 |
1,527 |
1,552 |
| 2020-08-05 |
15.95
|
3.98% |
1.00% |
13,707 |
13,175 |
532 |
2,305 |
907 |
1,398 |
| 2020-08-04 |
15.34
|
-1.98% |
1.11% |
13,303 |
16,149 |
-2,847 |
1,533 |
3,346 |
-1,814 |
| 2020-08-03 |
15.65
|
9.98% |
1.07% |
13,948 |
12,509 |
1,439 |
3,068 |
2,378 |
690 |
| 2020-07-31 |
14.23
|
1.64% |
0.83% |
11,015 |
9,252 |
1,764 |
1,812 |
875 |
936 |
| 2020-07-30 |
14.00
|
2.26% |
0.69% |
9,659 |
7,990 |
1,669 |
1,171 |
484 |
687 |
| 2020-07-29 |
13.69
|
4.11% |
0.60% |
8,862 |
5,491 |
3,371 |
880 |
212 |
668 |
| 2020-07-28 |
13.15
|
0.84% |
0.35% |
4,356 |
4,283 |
73 |
234 |
0 |
234 |
| 2020-07-27 |
13.04
|
0.31% |
0.39% |
5,333 |
4,545 |
789 |
143 |
0 |
143 |
