安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
14.34
|
-1.44% |
0.54% |
6,771 |
7,158 |
-386 |
576 |
819 |
-243 |
| 2021-02-26 |
14.55
|
-3.32% |
0.54% |
8,675 |
6,177 |
2,498 |
848 |
442 |
406 |
| 2021-02-25 |
15.05
|
1.14% |
0.61% |
8,717 |
8,156 |
560 |
496 |
101 |
395 |
| 2021-02-23 |
14.78
|
-3.34% |
0.82% |
9,405 |
12,272 |
-2,867 |
1,311 |
2,032 |
-721 |
| 2021-02-22 |
15.29
|
-0.52% |
1.22% |
18,724 |
16,034 |
2,690 |
4,181 |
3,819 |
362 |
| 2021-02-19 |
15.37
|
3.85% |
1.13% |
13,116 |
14,048 |
-932 |
2,204 |
738 |
1,467 |
| 2021-02-18 |
14.80
|
6.94% |
1.02% |
14,635 |
12,467 |
2,168 |
3,110 |
1,055 |
2,055 |
| 2021-02-09 |
13.60
|
5.59% |
0.60% |
8,807 |
5,567 |
3,239 |
779 |
0 |
779 |
| 2021-02-08 |
12.88
|
-1.15% |
0.39% |
4,957 |
5,521 |
-564 |
289 |
689 |
-400 |
| 2021-02-05 |
13.03
|
-0.38% |
0.43% |
5,825 |
5,303 |
522 |
289 |
139 |
150 |
| 2021-02-04 |
13.08
|
-3.40% |
0.63% |
6,230 |
8,092 |
-1,862 |
211 |
570 |
-359 |
| 2021-02-03 |
13.54
|
-0.95% |
0.61% |
6,855 |
8,886 |
-2,031 |
640 |
448 |
192 |
| 2021-02-02 |
13.67
|
3.17% |
0.71% |
8,711 |
8,568 |
143 |
1,067 |
488 |
579 |
| 2021-01-29 |
12.71
|
-1.55% |
0.70% |
8,099 |
7,899 |
200 |
422 |
812 |
-390 |
| 2021-01-28 |
12.91
|
1.49% |
0.58% |
7,750 |
6,039 |
1,711 |
1,408 |
339 |
1,070 |
| 2021-01-26 |
12.89
|
0.31% |
0.46% |
6,611 |
4,291 |
2,320 |
1,108 |
106 |
1,002 |
| 2021-01-25 |
12.85
|
0.39% |
0.38% |
5,035 |
3,969 |
1,067 |
248 |
126 |
122 |
| 2021-01-22 |
12.80
|
-2.44% |
0.60% |
7,054 |
6,853 |
200 |
1,391 |
374 |
1,017 |
| 2021-01-21 |
13.12
|
2.98% |
1.15% |
13,188 |
11,871 |
1,316 |
2,254 |
2,514 |
-260 |
| 2021-01-19 |
11.58
|
1.49% |
0.38% |
4,070 |
4,478 |
-408 |
822 |
568 |
254 |
| 2021-01-18 |
11.41
|
0.71% |
0.21% |
2,466 |
2,089 |
377 |
0 |
0 |
0 |
| 2021-01-15 |
11.33
|
-0.26% |
0.18% |
1,896 |
2,151 |
-256 |
0 |
0 |
0 |
| 2021-01-14 |
11.36
|
0.89% |
0.24% |
2,972 |
2,297 |
675 |
129 |
0 |
129 |
| 2021-01-12 |
11.34
|
2.44% |
0.23% |
2,782 |
1,928 |
854 |
0 |
0 |
0 |
| 2021-01-11 |
11.07
|
-4.49% |
0.34% |
3,224 |
4,028 |
-804 |
108 |
135 |
-27 |
| 2021-01-08 |
11.59
|
-1.45% |
0.29% |
3,099 |
3,203 |
-104 |
114 |
527 |
-413 |
| 2021-01-07 |
11.76
|
0.43% |
0.26% |
3,053 |
2,364 |
689 |
0 |
0 |
0 |
| 2021-01-06 |
11.71
|
-1.18% |
0.21% |
2,101 |
2,638 |
-537 |
0 |
0 |
0 |
| 2021-01-05 |
11.85
|
1.46% |
0.38% |
4,805 |
4,117 |
688 |
544 |
273 |
271 |
| 2021-01-04 |
11.68
|
1.48% |
0.33% |
4,732 |
2,702 |
2,030 |
1,104 |
183 |
921 |
| 2020-12-31 |
11.51
|
1.50% |
0.38% |
5,072 |
4,269 |
803 |
1,223 |
636 |
587 |
| 2020-12-30 |
11.34
|
1.16% |
0.27% |
3,339 |
2,999 |
340 |
126 |
391 |
-265 |
| 2020-12-29 |
11.21
|
-0.80% |
0.24% |
2,542 |
2,666 |
-124 |
114 |
259 |
-146 |
| 2020-12-28 |
11.30
|
-0.18% |
0.25% |
2,813 |
2,900 |
-87 |
337 |
0 |
337 |
| 2020-12-25 |
11.32
|
0.18% |
0.25% |
2,674 |
3,238 |
-563 |
113 |
637 |
-524 |
| 2020-12-24 |
11.30
|
-4.88% |
0.41% |
3,718 |
5,715 |
-1,997 |
205 |
290 |
-85 |
| 2020-12-23 |
11.88
|
-2.86% |
0.40% |
3,877 |
5,133 |
-1,256 |
227 |
310 |
-83 |
| 2020-12-22 |
12.23
|
-1.13% |
0.28% |
3,384 |
3,725 |
-341 |
123 |
0 |
123 |
| 2020-12-18 |
12.37
|
0.65% |
0.19% |
2,296 |
2,574 |
-278 |
103 |
0 |
103 |
| 2020-12-16 |
12.18
|
-0.25% |
0.18% |
2,079 |
2,926 |
-847 |
0 |
223 |
-223 |
| 2020-12-14 |
12.20
|
0.25% |
0.18% |
2,063 |
2,460 |
-398 |
0 |
0 |
0 |
| 2020-12-11 |
12.17
|
-1.93% |
0.24% |
1,923 |
3,931 |
-2,007 |
111 |
195 |
-84 |
| 2020-12-10 |
12.41
|
-0.08% |
0.22% |
2,509 |
2,916 |
-407 |
0 |
0 |
0 |
| 2020-12-09 |
12.42
|
-0.48% |
0.25% |
3,260 |
3,302 |
-42 |
290 |
0 |
290 |
| 2020-12-08 |
12.48
|
0.40% |
0.21% |
2,605 |
3,000 |
-395 |
231 |
0 |
231 |
| 2020-12-07 |
12.43
|
-1.82% |
0.24% |
2,068 |
3,804 |
-1,736 |
109 |
152 |
-43 |
| 2020-12-04 |
12.66
|
0.56% |
0.24% |
2,861 |
2,908 |
-47 |
119 |
364 |
-245 |
| 2020-12-03 |
12.59
|
-0.47% |
0.24% |
2,398 |
3,847 |
-1,448 |
104 |
0 |
104 |
| 2020-12-02 |
12.65
|
-0.08% |
0.29% |
3,187 |
4,501 |
-1,314 |
225 |
112 |
113 |
| 2020-11-30 |
13.20
|
-1.42% |
0.33% |
3,006 |
5,420 |
-2,414 |
106 |
110 |
-4 |
