安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-26 |
11.49
|
0.88% |
0.21% |
2,728 |
2,144 |
583 |
0 |
255 |
-255 |
| 2020-05-25 |
11.39
|
-1.73% |
0.28% |
3,059 |
3,267 |
-209 |
633 |
0 |
633 |
| 2020-05-22 |
11.59
|
-2.61% |
0.25% |
2,702 |
3,266 |
-564 |
0 |
212 |
-212 |
| 2020-05-21 |
11.90
|
-2.46% |
0.28% |
2,247 |
4,278 |
-2,031 |
0 |
467 |
-467 |
| 2020-05-20 |
12.20
|
0.58% |
0.32% |
3,957 |
3,784 |
173 |
129 |
116 |
13 |
| 2020-05-19 |
12.13
|
1.25% |
0.24% |
3,409 |
2,429 |
981 |
0 |
0 |
0 |
| 2020-05-18 |
11.98
|
1.35% |
0.31% |
4,068 |
2,747 |
1,321 |
114 |
0 |
114 |
| 2020-05-15 |
11.82
|
0.25% |
0.26% |
3,515 |
2,450 |
1,065 |
244 |
0 |
244 |
| 2020-05-14 |
11.79
|
-3.04% |
0.30% |
2,797 |
4,465 |
-1,668 |
134 |
485 |
-351 |
| 2020-05-13 |
12.16
|
1.84% |
0.29% |
4,360 |
2,648 |
1,712 |
499 |
0 |
499 |
| 2020-05-12 |
11.94
|
-1.73% |
0.31% |
3,443 |
3,891 |
-448 |
257 |
139 |
119 |
| 2020-05-11 |
12.15
|
0.33% |
0.35% |
4,058 |
4,454 |
-396 |
342 |
252 |
90 |
| 2020-05-07 |
12.11
|
0.41% |
0.35% |
4,250 |
4,167 |
82 |
309 |
165 |
144 |
| 2020-05-06 |
12.06
|
0.92% |
0.36% |
4,642 |
3,994 |
648 |
297 |
282 |
16 |
| 2020-04-30 |
11.95
|
2.40% |
0.36% |
4,927 |
3,428 |
1,499 |
795 |
0 |
795 |
| 2020-04-29 |
11.67
|
-3.39% |
0.40% |
4,033 |
5,869 |
-1,835 |
534 |
263 |
272 |
| 2020-04-28 |
12.08
|
-0.08% |
0.00% |
5,345 |
6,575 |
-1,229 |
247 |
513 |
-266 |
| 2020-04-27 |
12.09
|
-1.47% |
0.00% |
4,559 |
5,874 |
-1,315 |
0 |
126 |
-126 |
| 2020-04-24 |
12.27
|
0.08% |
0.00% |
10,060 |
9,904 |
156 |
906 |
1,033 |
-126 |
| 2020-04-23 |
12.26
|
-0.24% |
0.00% |
12,318 |
11,221 |
1,097 |
1,876 |
201 |
1,675 |
| 2020-04-22 |
12.29
|
0.66% |
0.00% |
11,458 |
8,835 |
2,622 |
2,204 |
0 |
2,204 |
| 2020-04-21 |
12.21
|
-4.98% |
0.00% |
9,730 |
12,672 |
-2,942 |
1,406 |
453 |
953 |
| 2020-04-20 |
12.85
|
0.23% |
0.00% |
4,886 |
5,576 |
-690 |
744 |
646 |
98 |
| 2020-04-17 |
12.82
|
1.75% |
0.00% |
10,816 |
8,545 |
2,271 |
1,912 |
581 |
1,331 |
| 2020-04-16 |
12.60
|
-0.94% |
0.00% |
5,115 |
6,727 |
-1,612 |
622 |
617 |
5 |
| 2020-04-15 |
12.72
|
-2.00% |
0.00% |
6,324 |
9,967 |
-3,643 |
979 |
1,385 |
-405 |
| 2020-04-14 |
12.98
|
2.12% |
0.00% |
9,308 |
9,132 |
176 |
2,300 |
477 |
1,823 |
| 2020-04-13 |
12.71
|
0.39% |
0.00% |
7,393 |
8,145 |
-752 |
1,254 |
613 |
642 |
| 2020-04-10 |
12.66
|
-3.51% |
0.00% |
9,115 |
12,665 |
-3,550 |
1,004 |
2,201 |
-1,197 |
| 2020-04-09 |
13.12
|
3.31% |
1.00% |
16,058 |
15,734 |
324 |
3,992 |
2,032 |
1,960 |
| 2020-04-08 |
12.70
|
6.90% |
1.00% |
21,210 |
14,995 |
6,215 |
7,085 |
2,407 |
4,678 |
| 2020-04-07 |
11.88
|
4.30% |
0.00% |
11,523 |
9,171 |
2,352 |
2,234 |
562 |
1,672 |
| 2020-04-03 |
11.39
|
-1.98% |
0.00% |
5,987 |
6,513 |
-526 |
1,156 |
563 |
593 |
| 2020-04-01 |
11.62
|
-0.60% |
0.00% |
9,003 |
9,334 |
-330 |
975 |
1,500 |
-526 |
| 2020-03-31 |
11.69
|
3.73% |
0.00% |
8,772 |
8,461 |
312 |
554 |
498 |
56 |
| 2020-03-30 |
11.27
|
-0.44% |
0.00% |
6,075 |
7,994 |
-1,920 |
469 |
762 |
-293 |
| 2020-03-27 |
11.32
|
0.18% |
0.00% |
8,328 |
8,144 |
184 |
1,264 |
1,225 |
39 |
| 2020-03-26 |
11.30
|
-2.59% |
0.00% |
4,703 |
7,266 |
-2,563 |
142 |
542 |
-401 |
| 2020-03-25 |
11.60
|
2.29% |
0.00% |
9,490 |
9,746 |
-256 |
1,880 |
1,057 |
823 |
| 2020-03-24 |
11.34
|
-1.90% |
1.00% |
9,346 |
10,469 |
-1,123 |
1,160 |
470 |
690 |
| 2020-03-23 |
11.56
|
-2.78% |
1.00% |
13,466 |
11,260 |
2,206 |
2,925 |
2,380 |
545 |
| 2020-03-20 |
11.89
|
9.99% |
1.00% |
12,980 |
11,630 |
1,350 |
3,669 |
2,051 |
1,618 |
| 2020-03-19 |
10.81
|
1.03% |
0.00% |
3,740 |
3,401 |
338 |
348 |
106 |
241 |
| 2020-03-18 |
10.70
|
-3.95% |
0.00% |
3,463 |
5,978 |
-2,515 |
163 |
945 |
-782 |
| 2020-03-17 |
11.14
|
0.36% |
0.00% |
4,870 |
4,972 |
-102 |
308 |
208 |
101 |
| 2020-03-16 |
11.10
|
-3.81% |
0.00% |
8,054 |
8,423 |
-369 |
3,817 |
3,006 |
811 |
| 2020-03-13 |
11.54
|
3.22% |
0.00% |
9,321 |
5,775 |
3,545 |
1,930 |
182 |
1,748 |
| 2020-03-12 |
11.18
|
0.99% |
0.00% |
4,504 |
4,519 |
-15 |
543 |
0 |
543 |
| 2020-03-11 |
11.07
|
1.10% |
0.00% |
4,484 |
4,668 |
-184 |
1,533 |
764 |
769 |
| 2020-03-10 |
10.95
|
-0.36% |
0.00% |
4,207 |
4,935 |
-728 |
356 |
672 |
-316 |
