安迪苏(600299) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
9.49
|
0.74% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
9.42
|
0.86% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
9.34
|
-1.16% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
9.45
|
-0.21% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
9.47
|
0.85% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
9.39
|
0.43% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
9.35
|
1.63% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
9.20
|
-2.13% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
9.40
|
1.84% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
9.23
|
1.76% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
9.07
|
-0.11% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
9.08
|
1.34% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
8.96
|
7.31% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
8.35
|
-1.07% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
8.44
|
3.56% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
8.39
|
-7.70% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
9.09
|
-0.33% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
9.60
|
0.52% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
9.55
|
0.42% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
9.51
|
0.74% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
9.44
|
0.75% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
9.37
|
-0.85% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
9.45
|
1.83% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
9.28
|
-3.23% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
9.68
|
-2.52% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
9.93
|
0.61% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
9.87
|
-0.10% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
9.88
|
1.13% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
9.77
|
0.83% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
9.69
|
-0.62% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
9.75
|
-0.81% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
9.83
|
-1.01% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
9.93
|
-0.70% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
10.00
|
0.70% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
9.93
|
-0.70% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
10.00
|
1.52% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
9.85
|
0.51% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
9.80
|
2.94% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
9.52
|
-8.37% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
10.39
|
-3.62% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
10.78
|
-4.26% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
11.26
|
-2.43% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
11.54
|
-8.12% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
12.56
|
-2.71% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
12.91
|
-1.75% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
13.14
|
0.84% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
13.03
|
9.96% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
11.85
|
0.42% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
11.80
|
-0.92% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
11.91
|
-1.24% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
