网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST维维 (600300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.33 52周最低:3.22

ST维维(600300) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 3.92 -2.00% 1.36% 0 0 0 0 0 0
2022-01-20 4.00 -1.72% 1.07% 0 0 0 0 0 0
2022-01-19 4.07 0.25% 0.69% 0 0 0 0 0 0
2022-01-17 4.06 1.00% 1.17% 0 0 0 0 0 0
2022-01-14 4.02 -4.96% 2.25% 0 0 0 0 0 0
2022-01-13 4.23 -0.24% 0.89% 0 0 0 0 0 0
2022-01-12 4.24 1.68% 0.71% 0 0 0 0 0 0
2022-01-11 4.17 -0.71% 1.00% 0 0 0 0 0 0
2022-01-07 4.20 -2.10% 1.54% 0 0 0 0 0 0
2022-01-06 4.29 4.89% 2.37% 0 0 0 0 0 0
2022-01-05 4.09 -1.45% 1.59% 0 0 0 0 0 0
2021-12-31 4.15 4.80% 2.57% 0 0 0 0 0 0
2021-12-30 3.96 0.51% 0.60% 0 0 0 0 0 0
2021-12-29 3.94 -1.25% 0.86% 0 0 0 0 0 0
2021-12-28 3.99 2.84% 1.64% 0 0 0 0 0 0
2021-12-27 3.88 1.04% 0.75% 0 0 0 0 0 0
2021-12-23 3.84 -1.03% 0.55% 0 0 0 0 0 0
2021-12-20 3.87 1.31% 1.13% 0 0 0 0 0 0
2021-12-17 3.82 1.06% 0.72% 0 0 0 0 0 0
2021-12-15 3.78 -1.05% 0.68% 0 0 0 0 0 0
2021-12-14 3.82 -0.52% 0.56% 0 0 0 0 0 0
2021-12-13 3.84 1.05% 1.09% 0 0 0 0 0 0
2021-12-10 3.80 -1.04% 1.04% 0 0 0 0 0 0
2021-12-09 3.84 -0.52% 1.09% 0 0 0 0 0 0
2021-12-08 3.86 -0.77% 1.29% 0 0 0 0 0 0
2021-12-07 3.89 0.78% 1.45% 0 0 0 0 0 0
2021-12-06 3.86 1.58% 1.37% 0 0 0 0 0 0
2021-12-03 3.80 1.06% 0.83% 0 0 0 0 0 0
2021-12-02 3.76 -0.27% 1.31% 0 0 0 0 0 0
2021-12-01 3.77 2.45% 1.72% 0 0 0 0 0 0
2021-11-30 3.68 -1.08% 0.79% 0 0 0 0 0 0
2021-11-29 3.72 1.92% 1.41% 0 0 0 0 0 0
2021-11-26 3.65 1.67% 0.75% 0 0 0 0 0 0
2021-11-25 3.59 0.28% 0.45% 0 0 0 0 0 0
2021-11-24 3.58 -1.11% 0.70% 0 0 0 0 0 0
2021-11-23 3.62 -0.82% 0.58% 0 0 0 0 0 0
2021-11-12 3.59 0.56% 0.58% 0 0 0 0 0 0
2021-11-11 3.57 -0.83% 0.64% 0 0 0 0 0 0
2021-11-10 3.60 -1.10% 0.85% 0 0 0 0 0 0
2021-11-09 3.64 1.11% 0.97% 0 0 0 0 0 0
2021-11-08 3.60 3.15% 1.26% 0 0 0 0 0 0
2021-11-05 3.49 -1.69% 0.71% 0 0 0 0 0 0
2021-11-04 3.55 0.28% 0.87% 0 0 0 0 0 0
2021-11-03 3.54 1.43% 0.96% 0 0 0 0 0 0
2021-11-02 3.49 0.29% 0.98% 0 0 0 0 0 0
2021-11-01 3.48 1.16% 0.57% 0 0 0 0 0 0
2021-10-29 3.44 2.69% 0.53% 0 0 0 0 0 0
2021-10-28 3.35 -1.18% 0.39% 0 0 0 0 0 0
2021-10-26 3.43 -1.44% 0.59% 0 0 0 0 0 0
2021-10-22 3.50 1.45% 0.71% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022