网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 14.05 1.44% 2.26% 0 0 0 0 0 0
2021-08-31 13.85 -2.05% 1.47% 0 0 0 0 0 0
2021-08-30 14.14 -1.26% 1.30% 0 0 0 0 0 0
2021-08-27 14.32 -2.72% 1.56% 0 0 0 0 0 0
2021-08-26 14.72 -2.97% 1.32% 0 0 0 0 0 0
2021-08-25 15.17 0.60% 1.04% 0 0 0 0 0 0
2021-08-24 15.08 0.80% 1.40% 0 0 0 0 0 0
2021-08-23 14.96 -3.73% 2.48% 0 0 0 0 0 0
2021-08-20 15.54 -3.42% 1.47% 0 0 0 0 0 0
2021-08-19 16.09 -0.43% 0.68% 0 0 0 0 0 0
2021-08-18 16.16 -0.92% 0.89% 0 0 0 0 0 0
2021-08-17 16.31 -3.83% 1.22% 0 0 0 0 0 0
2021-08-16 16.96 0.06% 0.89% 0 0 0 0 0 0
2021-08-13 16.95 -0.70% 1.06% 0 0 0 0 0 0
2021-08-11 17.33 -1.59% 1.39% 0 0 0 0 0 0
2021-08-10 17.61 2.38% 1.91% 0 0 0 0 0 0
2021-08-09 17.20 5.65% 1.85% 0 0 0 0 0 0
2021-08-06 16.28 -1.99% 0.83% 0 0 0 0 0 0
2021-08-05 16.61 -0.60% 0.92% 0 0 0 0 0 0
2021-08-04 16.71 -2.17% 1.23% 0 0 0 0 0 0
2021-08-03 17.08 1.18% 1.82% 0 0 0 0 0 0
2021-08-02 16.88 4.65% 1.96% 0 0 0 0 0 0
2021-07-30 16.13 1.45% 1.50% 0 0 0 0 0 0
2021-07-29 15.90 -0.13% 1.28% 0 0 0 0 0 0
2021-07-28 15.92 0.70% 1.29% 0 0 0 0 0 0
2021-07-26 16.20 -3.46% 1.34% 0 0 0 0 0 0
2021-07-23 16.78 -2.04% 1.32% 0 0 0 0 0 0
2021-07-22 17.13 -1.21% 1.02% 0 0 0 0 0 0
2021-07-21 17.34 -0.40% 0.99% 0 0 0 0 0 0
2021-07-20 17.41 -0.57% 0.71% 0 0 0 0 0 0
2021-07-19 17.51 -0.40% 1.09% 0 0 0 0 0 0
2021-07-16 17.58 -1.62% 1.01% 0 0 0 0 0 0
2021-07-15 17.87 -1.81% 1.33% 0 0 0 0 0 0
2021-07-14 18.20 -2.47% 0.89% 0 0 0 0 0 0
2021-07-12 18.36 -0.11% 0.97% 0 0 0 0 0 0
2021-07-09 18.38 0.16% 0.50% 0 0 0 0 0 0
2021-07-07 19.07 -1.29% 0.91% 0 0 0 0 0 0
2021-07-06 19.32 -2.62% 1.04% 0 0 0 0 0 0
2021-07-05 19.84 -0.60% 1.13% 0 0 0 0 0 0
2021-07-02 19.96 -0.30% 1.65% 0 0 0 0 0 0
2021-07-01 20.02 4.71% 1.85% 0 0 0 0 0 0
2021-06-29 19.36 -3.30% 0.92% 0 0 0 0 0 0
2021-06-28 20.02 0.15% 0.68% 0 0 0 0 0 0
2021-06-25 19.99 1.73% 0.75% 0 0 0 0 0 0
2021-06-24 19.65 -1.70% 0.86% 0 0 0 0 0 0
2021-06-23 19.99 -1.33% 0.80% 0 0 0 0 0 0
2021-06-21 20.18 -2.04% 1.31% 0 0 0 0 0 0
2021-06-18 20.60 3.41% 1.56% 0 0 0 0 0 0
2021-06-17 19.92 1.17% 0.91% 0 0 0 0 0 0
2021-06-16 19.69 2.02% 1.63% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021