网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-02 22.03 -3.12% 1.40% 0 0 0 0 0 0
2021-06-01 22.74 2.80% 2.15% 0 0 0 0 0 0
2021-05-31 22.12 -0.14% 1.80% 0 0 0 0 0 0
2021-05-28 22.15 -4.89% 3.13% 0 0 0 0 0 0
2021-05-27 23.29 3.28% 5.98% 0 0 0 0 0 0
2021-05-26 22.55 5.87% 3.60% 0 0 0 0 0 0
2021-05-25 21.30 0.05% 1.79% 0 0 0 0 0 0
2021-05-24 21.29 1.14% 1.59% 0 0 0 0 0 0
2021-05-21 21.05 0.05% 1.90% 0 0 0 0 0 0
2021-05-20 21.04 1.40% 2.69% 0 0 0 0 0 0
2021-05-19 20.75 0.05% 2.73% 0 0 0 0 0 0
2021-05-18 20.74 1.12% 2.77% 0 0 0 0 0 0
2021-05-17 20.51 0.05% 3.84% 0 0 0 0 0 0
2021-05-14 20.50 8.01% 7.42% 0 0 0 0 0 0
2021-05-13 18.98 10.03% 3.88% 0 0 0 0 0 0
2021-05-12 17.25 0.70% 0.90% 0 0 0 0 0 0
2021-05-11 17.13 5.35% 1.67% 0 0 0 0 0 0
2021-05-10 16.26 -4.91% 2.04% 0 0 0 0 0 0
2021-05-07 17.10 -1.67% 0.90% 0 0 0 0 0 0
2021-05-06 17.39 -3.28% 1.14% 0 0 0 0 0 0
2021-04-30 17.98 -1.15% 0.83% 0 0 0 0 0 0
2021-04-28 18.23 -2.46% 2.38% 0 0 0 0 0 0
2021-04-23 19.26 0.31% 0.68% 0 0 0 0 0 0
2021-04-22 19.20 0.10% 0.66% 0 0 0 0 0 0
2021-04-21 19.18 0.42% 1.05% 0 0 0 0 0 0
2021-04-19 18.89 1.40% 0.85% 0 0 0 0 0 0
2021-04-16 18.63 1.75% 0.67% 0 0 0 0 0 0
2021-04-15 18.31 0.44% 0.54% 0 0 0 0 0 0
2021-04-14 18.23 0.72% 0.62% 0 0 0 0 0 0
2021-04-13 18.10 -1.52% 1.53% 0 0 0 0 0 0
2021-04-12 18.38 -3.57% 1.52% 0 0 0 0 0 0
2021-04-09 19.06 -1.95% 1.15% 0 0 0 0 0 0
2021-04-08 19.44 0.73% 1.46% 0 0 0 0 0 0
2021-04-07 19.30 -0.87% 1.16% 0 0 0 0 0 0
2021-04-06 19.47 -0.15% 1.21% 0 0 0 0 0 0
2021-04-02 19.50 3.50% 1.95% 0 0 0 0 0 0
2021-04-01 18.84 -1.15% 0.99% 0 0 0 0 0 0
2021-03-30 19.29 -0.46% 1.75% 0 0 0 0 0 0
2021-03-29 19.38 1.57% 0.93% 0 0 0 0 0 0
2021-03-23 18.96 -0.42% 0.58% 0 0 0 0 0 0
2021-03-22 19.04 0.21% 0.54% 0 0 0 0 0 0
2021-03-19 19.00 -1.40% 0.74% 753 713 40 0 0 0
2021-03-18 19.27 1.47% 0.86% 196 162 34 0 0 0
2021-03-17 18.99 0.16% 0.86% 1,588 1,717 -129 0 0 0
2021-03-16 18.96 1.94% 1.30% 2,924 2,342 582 109 0 109
2021-03-15 18.60 -4.76% 1.59% 1,271 1,929 -658 414 533 -119
2021-03-12 19.53 -1.41% 0.80% 1,019 1,390 -372 101 0 101
2021-03-11 19.81 1.38% 1.10% 670 447 223 335 0 335
2021-03-10 19.54 0.10% 0.74% 4,293 5,757 -1,464 374 0 374
2021-03-09 19.52 -1.91% 1.02% 6,103 7,151 -1,047 369 208 161
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021