网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-18 19.27 1.47% 0.86% 196 162 34 0 0 0
2021-03-17 18.99 0.16% 0.86% 1,588 1,717 -129 0 0 0
2021-03-16 18.96 1.94% 1.30% 2,924 2,342 582 109 0 109
2021-03-15 18.60 -4.76% 1.59% 1,271 1,929 -658 414 533 -119
2021-03-12 19.53 -1.41% 0.80% 1,019 1,390 -372 101 0 101
2021-03-11 19.81 1.38% 1.10% 670 447 223 335 0 335
2021-03-10 19.54 0.10% 0.74% 4,293 5,757 -1,464 374 0 374
2021-03-09 19.52 -1.91% 1.02% 6,103 7,151 -1,047 369 208 161
2021-03-08 19.90 -2.16% 1.21% 6,287 9,642 -3,355 569 763 -195
2021-03-04 20.12 -4.01% 1.76% 8,959 13,702 -4,742 1,539 3,238 -1,699
2021-03-03 20.96 1.21% 1.11% 7,411 7,646 -235 1,022 649 373
2021-03-02 20.71 -1.85% 1.53% 7,421 12,915 -5,494 1,215 770 446
2021-03-01 21.10 -0.61% 1.82% 7,677 17,406 -9,728 682 2,046 -1,364
2021-02-26 21.23 -1.21% 1.11% 7,498 7,784 -286 1,122 643 479
2021-02-25 21.49 -1.56% 1.56% 9,996 11,830 -1,835 984 1,768 -784
2021-02-23 23.10 -0.47% 1.75% 11,980 13,222 -1,242 2,080 2,015 64
2021-02-22 23.21 -4.09% 2.73% 17,915 21,161 -3,246 3,238 6,119 -2,881
2021-02-19 24.20 -1.51% 2.49% 16,489 21,049 -4,560 3,009 5,601 -2,592
2021-02-18 24.57 -6.54% 3.23% 19,848 27,435 -7,587 4,201 6,287 -2,087
2021-02-09 26.26 5.29% 2.30% 23,939 13,512 10,427 7,223 994 6,229
2021-02-08 24.94 -2.77% 2.39% 16,326 21,636 -5,309 2,163 2,128 35
2021-02-05 25.65 -2.02% 2.02% 16,429 16,119 311 2,343 793 1,550
2021-02-04 26.18 3.15% 2.43% 24,977 12,411 12,565 5,779 309 5,470
2021-02-03 25.38 -0.20% 1.11% 10,036 8,853 1,183 1,080 345 734
2021-02-02 25.43 5.39% 1.63% 15,255 9,522 5,732 1,756 449 1,308
2021-01-29 23.92 -3.04% 1.52% 12,521 11,850 672 1,382 950 432
2021-01-28 24.67 -5.84% 1.55% 10,732 14,696 -3,964 848 2,065 -1,217
2021-01-26 25.45 -3.85% 1.66% 11,328 15,319 -3,990 1,561 1,506 55
2021-01-25 26.47 3.36% 2.39% 23,168 19,561 3,608 5,710 2,180 3,530
2021-01-22 25.61 1.35% 2.01% 17,544 14,678 2,866 2,882 1,887 995
2021-01-21 25.27 1.90% 1.90% 16,222 14,277 1,944 2,120 1,338 781
2021-01-19 25.49 -2.30% 1.62% 12,371 14,807 -2,437 1,563 1,576 -14
2021-01-18 26.09 5.41% 2.48% 24,476 14,316 10,160 5,655 2,303 3,352
2021-01-15 24.75 -6.53% 3.60% 26,721 28,092 -1,371 4,604 5,404 -800
2021-01-14 26.48 1.89% 3.02% 25,760 23,374 2,386 5,881 5,094 787
2021-01-12 25.60 6.93% 3.67% 34,375 23,065 11,310 12,646 4,008 8,638
2021-01-11 23.94 0.29% 2.34% 20,337 14,175 6,162 4,183 994 3,189
2021-01-08 23.87 -1.61% 2.75% 19,204 21,855 -2,651 5,250 7,199 -1,949
2021-01-07 24.26 1.89% 2.48% 21,251 17,329 3,923 5,906 3,503 2,403
2021-01-06 23.81 0.04% 2.46% 17,498 18,543 -1,045 4,770 4,954 -184
2021-01-05 23.80 2.59% 3.11% 24,113 22,992 1,122 5,656 3,346 2,311
2021-01-04 23.20 4.79% 2.52% 22,574 14,633 7,941 6,830 2,236 4,594
2020-12-31 22.14 0.05% 1.82% 14,277 11,797 2,480 3,152 995 2,157
2020-12-30 22.13 3.27% 1.67% 12,117 11,615 502 2,085 861 1,224
2020-12-29 21.43 -3.16% 1.96% 13,834 14,118 -284 1,953 2,217 -265
2020-12-28 22.13 -4.82% 3.23% 20,955 24,950 -3,995 4,920 5,874 -954
2020-12-25 23.25 -0.21% 1.68% 13,375 12,098 1,277 2,338 1,498 840
2020-12-24 23.30 -0.17% 1.81% 13,407 13,149 258 3,201 1,639 1,562
2020-12-23 23.34 4.01% 2.35% 19,069 15,678 3,391 4,949 2,874 2,075
2020-12-22 22.44 -1.28% 1.74% 13,263 12,324 939 2,957 2,386 571
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021