网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 22.73 -0.35% 1.58% 11,180 12,321 -1,141 1,700 1,701 -0
2020-12-18 22.81 -2.10% 2.56% 18,536 16,483 2,052 5,680 4,838 841
2020-12-16 23.98 1.31% 1.78% 14,714 12,435 2,280 2,704 1,440 1,264
2020-12-14 23.59 4.38% 2.32% 20,028 15,792 4,236 5,530 2,418 3,113
2020-12-11 22.60 -1.82% 1.47% 10,308 10,709 -400 1,860 1,522 338
2020-12-10 23.02 0.44% 1.47% 11,809 10,625 1,184 2,373 1,238 1,135
2020-12-09 22.92 -0.04% 1.70% 12,864 12,475 389 1,794 878 916
2020-12-07 22.93 2.37% 2.75% 23,821 16,827 6,993 6,538 2,590 3,947
2020-12-04 22.40 5.76% 3.72% 33,533 20,445 13,089 10,400 2,942 7,458
2020-12-03 21.18 2.12% 1.22% 10,079 7,302 2,777 2,143 862 1,280
2020-12-02 20.74 0.34% 1.12% 6,030 10,960 -4,930 338 247 91
2020-11-30 20.31 1.04% 0.80% 6,441 4,720 1,721 330 0 330
2020-11-26 20.10 0.90% 0.68% 5,108 5,267 -159 662 1,184 -523
2020-11-25 19.92 -2.64% 1.47% 8,036 10,997 -2,961 1,552 3,116 -1,564
2020-11-24 20.46 -2.39% 1.03% 5,084 9,205 -4,121 802 1,482 -680
2020-11-23 20.96 -0.43% 0.84% 5,683 7,313 -1,630 384 400 -16
2020-11-20 21.05 0.38% 0.80% 6,274 5,323 952 685 207 478
2020-11-19 20.97 0.53% 0.72% 5,386 4,688 698 302 121 181
2020-11-18 20.86 0.34% 0.64% 4,163 5,249 -1,087 140 400 -260
2020-11-17 20.79 -1.70% 0.96% 6,178 6,803 -625 138 555 -417
2020-11-16 21.15 -0.19% 0.71% 5,329 5,233 96 261 262 -1
2020-11-13 21.19 -3.11% 1.26% 8,173 9,294 -1,121 172 1,118 -946
2020-11-12 21.87 0.83% 0.83% 6,577 6,085 493 665 221 444
2020-11-11 21.69 -0.87% 1.94% 14,345 13,403 942 2,619 1,250 1,368
2020-11-10 21.88 -0.95% 1.57% 10,535 11,750 -1,215 1,386 983 403
2020-11-09 22.09 7.13% 3.15% 24,529 18,694 5,835 4,898 2,819 2,078
2020-11-06 20.62 0.10% 1.12% 8,089 6,697 1,392 1,056 220 836
2020-11-05 20.60 2.13% 1.23% 10,197 6,948 3,249 1,717 321 1,396
2020-11-04 20.17 0.35% 0.93% 6,604 6,289 315 783 352 431
2020-11-03 20.10 3.93% 1.51% 11,069 8,164 2,905 1,993 676 1,317
2020-11-02 19.34 -3.49% 1.91% 11,024 12,360 -1,336 1,591 2,043 -452
2020-10-30 20.04 -3.19% 1.42% 6,822 12,313 -5,491 1,021 2,165 -1,144
2020-10-16 21.62 0.05% 0.70% 4,773 5,651 -878 416 593 -176
2020-10-15 21.61 -0.41% 0.88% 6,324 6,464 -140 366 698 -332
2020-10-14 21.70 -2.25% 1.27% 7,667 10,881 -3,214 863 1,906 -1,043
2020-10-13 22.20 0.09% 1.01% 7,564 7,933 -370 995 270 726
2020-10-12 22.18 1.60% 1.46% 10,694 11,145 -452 2,302 1,680 622
2020-09-30 21.12 1.78% 1.77% 13,975 9,747 4,228 2,971 964 2,007
2020-09-29 20.75 2.07% 1.07% 8,662 6,927 1,734 1,408 543 865
2020-09-25 20.33 -1.21% 1.00% 6,398 7,162 -764 746 343 403
2020-09-24 20.58 -1.34% 1.37% 8,815 9,945 -1,130 830 1,307 -477
2020-09-23 20.86 0.34% 1.07% 8,287 7,071 1,216 2,607 973 1,634
2020-09-22 20.79 -0.29% 1.16% 7,783 7,997 -215 1,418 593 825
2020-09-21 20.85 -2.57% 2.02% 10,330 15,833 -5,503 1,143 2,390 -1,247
2020-09-18 21.40 1.61% 2.12% 16,460 12,698 3,762 4,307 1,496 2,811
2020-09-17 21.06 -4.62% 2.38% 15,589 16,854 -1,265 3,740 3,405 334
2020-09-16 22.08 -2.99% 1.53% 8,448 13,688 -5,239 1,060 2,931 -1,871
2020-09-15 22.76 1.83% 1.43% 11,764 9,494 2,270 2,562 1,079 1,483
2020-09-14 22.35 -0.75% 1.64% 10,397 13,734 -3,337 2,712 2,134 578
2020-09-11 22.52 2.93% 2.24% 15,122 15,535 -413 1,962 1,526 436
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021