网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.33

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-03 9.89 -4.54% 2.00% 4,759 6,696 -1,937 148 793 -645
2019-01-02 10.36 -0.38% 1.00% 5,015 5,054 -40 106 234 -128
2018-12-28 10.40 0.39% 1.00% 3,800 3,751 49 264 0 264
2018-12-27 10.36 0.10% 2.00% 8,716 5,965 2,751 804 356 448
2018-12-26 10.35 -0.86% 3.00% 8,910 9,459 -549 437 127 309
2018-12-21 10.01 -1.28% 1.04% 2,805 3,600 -794 336 0 336
2018-12-20 10.14 1.91% 1.37% 4,777 3,359 1,418 0 0 0
2018-12-19 9.95 -2.26% 1.23% 3,328 4,249 -921 0 431 -431
2018-12-18 10.18 -0.49% 1.53% 4,503 4,412 91 0 200 -200
2018-12-17 10.23 -1.16% 1.83% 5,108 5,723 -615 574 382 192
2018-12-14 10.35 -0.58% 2.18% 6,978 5,357 1,621 328 0 328
2018-12-13 10.41 3.48% 3.39% 10,547 9,083 1,465 1,408 789 619
2018-12-11 10.06 1.93% 1.26% 4,609 3,023 1,586 433 269 164
2018-12-10 9.87 -1.20% 0.92% 1,736 1,373 363 107 182 -75
2018-12-07 9.99 2.36% 1.48% 0 0 0 0 0 0
2018-12-06 9.76 -1.21% 1.00% 0 0 0 0 0 0
2018-12-05 9.88 -0.30% 1.42% 0 0 0 0 0 0
2018-12-04 9.91 -0.60% 1.53% 0 0 0 0 0 0
2018-12-03 9.97 3.64% 2.49% 0 0 0 0 0 0
2018-11-30 9.62 1.69% 0.70% 0 0 0 0 0 0
2018-11-29 9.46 -1.66% 0.93% 0 0 0 0 0 0
2018-11-28 9.62 2.34% 0.94% 0 0 0 0 0 0
2018-11-27 9.40 0.21% 0.48% 0 0 0 0 0 0
2018-11-26 9.38 -0.53% 0.64% 1,700 1,922 -222 0 0 0
2018-11-23 9.43 -1.77% 0.93% 2,132 3,283 -1,151 54 676 -622
2018-11-22 9.60 -1.84% 1.29% 3,455 4,264 -808 151 327 -176
2018-11-21 9.78 2.30% 1.41% 4,756 3,714 1,043 131 384 -252
2018-11-20 9.56 -3.43% 1.30% 2,646 5,060 -2,414 245 769 -525
2018-11-19 9.90 -0.60% 1.37% 3,617 4,863 -1,247 447 1,145 -699
2018-11-16 9.96 -0.50% 1.39% 3,551 4,946 -1,396 401 471 -70
2018-11-15 10.01 0.70% 1.05% 3,232 3,373 -141 0 102 -102
2018-11-14 9.94 -1.49% 1.30% 3,303 4,375 -1,072 273 197 76
2018-11-13 10.09 2.23% 2.22% 6,644 5,835 810 697 106 590
2018-11-12 9.87 1.86% 1.54% 4,696 4,518 177 120 407 -287
2018-11-09 9.69 -0.62% 1.04% 3,108 3,165 -57 193 0 193
2018-11-08 9.75 -1.12% 1.89% 4,948 5,936 -988 447 744 -298
2018-11-07 9.86 0.61% 2.32% 7,087 5,684 1,403 973 0 973
2018-11-06 9.80 1.03% 1.52% 4,591 4,126 465 518 446 73
2018-11-05 9.70 -1.52% 2.13% 5,337 6,504 -1,167 251 481 -230
2018-11-02 9.85 6.14% 3.53% 9,887 8,560 1,327 3,201 1,035 2,166
2018-11-01 9.28 -0.96% 2.07% 4,985 5,645 -661 324 286 38
2018-10-31 9.37 2.74% 2.39% 6,530 4,926 1,604 871 239 632
2018-10-30 9.12 2.70% 2.88% 13,193 3,569 9,624 10,199 0 10,199
2018-10-29 8.88 -6.13% 4.35% 9,759 9,859 -100 1,317 1,319 -2
2018-10-26 9.46 -3.86% 2.74% 5,705 8,144 -2,440 736 828 -92
2018-10-25 9.84 -0.91% 2.06% 5,440 5,754 -314 776 222 554
2018-10-24 9.93 -2.26% 2.61% 5,995 7,832 -1,837 604 262 342
2018-10-23 10.16 -2.78% 4.09% 9,514 12,919 -3,404 1,494 2,976 -1,483
2018-10-22 10.45 5.34% 4.97% 14,988 12,870 2,118 5,875 2,704 3,171
2018-10-19 9.92 5.64% 3.32% 9,478 8,333 1,145 1,517 1,838 -320
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019