网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 21.88 2.58% 2.59% 19,994 15,110 4,884 4,838 1,707 3,132
2020-09-09 21.33 -4.73% 2.74% 19,750 16,182 3,568 4,575 3,281 1,294
2020-09-08 22.39 -1.06% 2.51% 15,678 20,571 -4,893 3,724 6,006 -2,282
2020-09-04 23.64 -5.36% 3.25% 26,966 26,316 649 11,247 9,915 1,332
2020-09-02 25.59 -1.39% 2.03% 16,752 16,853 -101 1,782 1,593 189
2020-09-01 25.95 -1.74% 3.02% 20,293 27,231 -6,939 3,382 6,629 -3,247
2020-08-31 26.41 0.38% 2.49% 21,321 20,193 1,128 3,618 3,242 376
2020-08-28 26.31 -1.64% 3.62% 30,836 29,866 970 7,662 6,469 1,193
2020-08-27 26.75 6.79% 3.52% 30,609 26,340 4,269 8,609 5,488 3,120
2020-08-26 25.05 0.85% 2.62% 22,620 20,485 2,135 5,440 4,270 1,170
2020-08-25 24.84 -4.46% 4.34% 31,346 36,145 -4,799 9,659 12,273 -2,614
2020-08-24 26.00 0.19% 3.53% 29,658 30,199 -541 10,549 11,993 -1,443
2020-08-21 25.95 3.06% 4.91% 43,255 35,275 7,980 13,664 7,045 6,619
2020-08-20 25.18 0.72% 2.73% 21,415 20,096 1,319 3,499 3,597 -98
2020-08-18 23.71 0.04% 2.69% 21,853 18,872 2,981 5,848 3,955 1,893
2020-08-17 23.70 2.64% 1.95% 16,034 13,721 2,314 3,336 1,234 2,102
2020-08-14 23.09 0.48% 1.53% 11,724 11,674 49 1,179 932 248
2020-08-13 22.98 3.42% 2.86% 22,570 19,455 3,115 6,508 3,314 3,194
2020-08-12 22.22 1.55% 2.17% 14,930 15,332 -401 2,614 2,175 439
2020-08-11 21.88 -2.32% 2.61% 18,932 19,981 -1,049 6,095 6,543 -449
2020-08-10 22.40 4.67% 3.37% 26,045 20,385 5,660 7,419 2,669 4,751
2020-08-07 21.40 1.52% 2.75% 19,432 17,868 1,564 3,626 2,541 1,085
2020-08-06 21.08 0.67% 2.97% 21,143 18,617 2,527 4,282 1,828 2,454
2020-08-05 20.94 2.95% 3.23% 24,987 18,329 6,658 7,829 3,649 4,180
2020-08-04 20.34 -1.12% 2.59% 17,003 18,476 -1,473 2,798 3,761 -963
2020-08-03 20.57 2.19% 2.20% 17,534 12,225 5,310 5,071 1,080 3,991
2020-07-31 20.13 -0.25% 1.63% 10,515 12,287 -1,772 1,707 3,080 -1,373
2020-07-30 20.18 -1.22% 1.48% 9,583 11,511 -1,928 1,496 2,840 -1,344
2020-07-29 20.43 0.59% 1.82% 12,177 12,560 -383 2,146 3,171 -1,026
2020-07-28 20.31 2.58% 2.33% 16,612 13,607 3,004 2,857 2,017 840
2020-07-27 19.80 0.56% 1.12% 7,730 8,345 -615 574 999 -425
2020-07-24 19.69 -4.28% 1.96% 11,590 13,424 -1,834 1,862 2,546 -684
2020-07-23 20.57 0.54% 2.09% 14,786 12,947 1,839 2,532 1,610 923
2020-07-22 20.46 0.59% 2.02% 14,455 13,318 1,137 3,372 1,397 1,975
2020-07-21 20.34 1.45% 2.00% 13,704 12,660 1,044 1,838 1,037 801
2020-07-20 20.05 0.55% 1.97% 12,490 13,425 -935 2,268 1,186 1,082
2020-07-17 19.94 3.05% 2.43% 15,062 15,618 -556 2,989 1,676 1,312
2020-07-16 19.35 -8.12% 3.55% 19,966 24,212 -4,246 3,155 5,419 -2,265
2020-07-15 21.06 3.54% 3.26% 23,503 20,899 2,604 5,877 6,188 -311
2020-07-14 20.34 0.89% 3.23% 20,349 21,073 -724 4,192 3,329 863
2020-07-13 20.16 4.51% 3.27% 22,735 19,053 3,682 6,376 1,917 4,460
2020-07-10 19.29 1.53% 2.82% 20,471 15,066 5,406 4,711 1,032 3,679
2020-07-08 18.81 -0.21% 2.01% 14,068 11,746 2,322 3,593 1,354 2,239
2020-07-07 18.85 1.78% 3.02% 20,499 16,688 3,811 4,522 1,240 3,282
2020-07-06 18.52 0.49% 2.98% 15,952 20,022 -4,070 2,421 4,978 -2,557
2020-07-03 18.43 -1.92% 2.70% 16,512 19,260 -2,749 5,094 10,226 -5,131
2020-07-02 18.79 -1.05% 1.98% 11,462 13,385 -1,923 1,619 2,399 -780
2020-06-29 18.58 -1.28% 2.75% 15,411 18,511 -3,100 1,353 2,413 -1,061
2020-06-24 18.82 0.11% 1.28% 7,718 8,612 -894 1,379 982 398
2020-06-23 18.80 2.90% 1.64% 12,139 8,911 3,227 2,134 157 1,977
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021