网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.63

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-04 13.14 1.15% 2.78% 7,272 8,847 -1,575 520 733 -212
2018-06-01 12.99 -5.53% 3.99% 9,614 12,827 -3,213 1,469 2,244 -775
2018-05-31 13.75 0.59% 4.83% 14,615 12,542 2,073 3,386 1,399 1,987
2018-05-30 13.67 2.55% 4.08% 11,709 11,507 202 2,138 2,059 80
2018-05-29 13.33 0.83% 4.03% 11,519 10,510 1,009 2,105 1,345 760
2018-05-28 13.22 3.36% 2.28% 7,490 6,074 1,415 1,042 0 1,042
2018-05-25 12.79 0.31% 1.37% 3,550 4,354 -804 0 0 0
2018-05-24 12.75 -2.45% 1.83% 4,306 5,988 -1,682 67 949 -883
2018-05-23 13.07 1.16% 2.03% 6,035 6,120 -85 1,004 356 649
2018-05-22 12.92 1.02% 2.03% 5,970 5,616 354 1,112 228 884
2018-05-21 12.79 1.11% 1.66% 5,308 4,596 712 1,039 227 812
2018-05-18 12.65 -0.94% 2.37% 4,858 8,807 -3,948 0 1,019 -1,019
2018-05-17 12.77 -2.52% 2.34% 6,312 6,424 -112 591 1,151 -560
2018-05-16 13.10 3.97% 4.03% 11,293 10,591 702 2,163 661 1,503
2018-05-15 12.60 6.33% 3.27% 10,888 5,986 4,903 1,495 0 1,495
2018-05-14 11.85 -0.92% 1.38% 4,267 3,105 1,161 0 126 -126
2018-05-11 11.96 -0.25% 1.92% 5,638 5,029 609 532 328 204
2018-05-10 11.99 1.87% 2.52% 7,177 6,218 959 1,252 836 417
2018-05-09 11.77 -0.59% 1.50% 3,823 4,336 -513 0 354 -354
2018-05-08 11.84 0.94% 2.13% 5,749 5,669 80 1,173 553 621
2018-05-07 11.73 0.86% 2.91% 7,727 7,183 543 854 270 584
2018-05-04 11.63 3.01% 2.45% 7,202 5,103 2,099 618 0 618
2018-05-03 11.29 2.45% 2.21% 6,276 4,659 1,617 574 131 444
2018-05-02 11.02 4.85% 1.91% 5,492 3,646 1,846 205 135 71
2018-04-27 10.51 0.38% 0.45% 1,041 1,485 -444 0 0 0
2018-04-26 10.47 -2.06% 0.61% 968 2,480 -1,511 0 209 -209
2018-04-25 10.69 1.23% 0.70% 1,773 1,814 -40 0 0 0
2018-04-24 10.56 1.15% 0.76% 2,097 2,023 75 0 0 0
2018-04-23 10.44 0.68% 0.86% 1,993 2,690 -697 0 178 -178
2018-04-20 10.37 -3.17% 1.42% 2,451 5,578 -3,127 0 991 -991
2018-04-19 10.71 -1.56% 1.05% 2,007 3,718 -1,711 108 482 -374
2018-04-18 10.88 1.21% 1.39% 3,554 4,133 -579 379 446 -67
2018-04-17 10.75 -0.19% 1.89% 4,837 5,367 -531 1,001 281 720
2018-04-16 10.77 -0.55% 0.94% 2,249 2,966 -717 108 0 108
2018-04-13 10.83 2.46% 1.71% 5,284 3,698 1,586 449 0 449
2018-04-12 10.57 1.93% 1.09% 2,888 2,336 552 138 104 34
2018-04-10 10.35 -0.29% 0.72% 1,835 2,021 -187 0 106 -106
2018-04-03 10.54 0.96% 1.35% 3,051 3,601 -550 105 195 -89
2018-04-02 10.44 2.96% 1.46% 4,353 3,032 1,322 0 0 0
2018-03-30 10.14 0.70% 0.63% 1,737 1,689 48 0 0 0
2018-03-29 10.07 0.50% 0.65% 1,604 1,885 -282 0 0 0
2018-03-28 10.02 -1.47% 0.54% 1,119 1,663 -544 0 112 -112
2018-03-27 10.17 1.80% 0.74% 2,541 1,363 1,178 122 0 122
2018-03-26 9.99 1.01% 0.70% 1,862 1,709 153 0 0 0
2018-03-23 9.89 -3.23% 1.18% 2,182 3,607 -1,425 131 402 -271
2018-03-22 10.22 0.89% 0.76% 1,863 1,943 -81 0 0 0
2018-03-21 10.13 -0.88% 0.70% 1,436 2,426 -991 0 0 0
2018-03-20 10.22 -1.54% 0.75% 1,454 2,476 -1,022 0 0 0
2018-03-19 10.38 -0.38% 0.40% 926 1,285 -359 0 0 0
2018-03-16 10.42 -0.95% 0.54% 1,531 1,595 -64 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019