网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:13.66

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 15.80 0.64% 1.87% 0 0 0 0 0 0
2021-10-22 15.70 3.22% 1.56% 0 0 0 0 0 0
2021-10-20 15.21 -0.39% 0.80% 0 0 0 0 0 0
2021-10-19 15.27 2.69% 1.02% 0 0 0 0 0 0
2021-10-18 14.87 -3.38% 1.57% 0 0 0 0 0 0
2021-10-14 15.88 -2.04% 1.38% 0 0 0 0 0 0
2021-10-13 16.21 2.92% 2.04% 0 0 0 0 0 0
2021-10-12 15.75 0.32% 1.84% 0 0 0 0 0 0
2021-10-08 15.70 1.82% 1.66% 0 0 0 0 0 0
2021-09-30 15.42 4.68% 1.96% 0 0 0 0 0 0
2021-09-29 14.73 -2.71% 1.31% 0 0 0 0 0 0
2021-09-28 15.14 -1.37% 1.25% 0 0 0 0 0 0
2021-09-27 15.35 -0.07% 2.96% 0 0 0 0 0 0
2021-09-24 15.36 5.86% 3.61% 0 0 0 0 0 0
2021-09-23 14.51 3.20% 1.95% 0 0 0 0 0 0
2021-09-22 14.06 -1.68% 0.61% 0 0 0 0 0 0
2021-09-17 14.30 2.73% 1.05% 0 0 0 0 0 0
2021-09-16 13.92 -0.71% 1.18% 0 0 0 0 0 0
2021-09-15 14.02 -2.16% 0.84% 0 0 0 0 0 0
2021-09-14 14.33 0.21% 0.86% 0 0 0 0 0 0
2021-09-13 14.30 -1.11% 0.67% 0 0 0 0 0 0
2021-09-10 14.46 -0.55% 0.73% 0 0 0 0 0 0
2021-09-09 14.54 0.14% 0.82% 0 0 0 0 0 0
2021-09-07 14.74 0.75% 1.30% 0 0 0 0 0 0
2021-09-06 14.63 2.52% 1.65% 0 0 0 0 0 0
2021-09-02 14.18 0.93% 1.51% 0 0 0 0 0 0
2021-09-01 14.05 1.44% 2.26% 0 0 0 0 0 0
2021-08-31 13.85 -2.05% 1.47% 0 0 0 0 0 0
2021-08-30 14.14 -1.26% 1.30% 0 0 0 0 0 0
2021-08-27 14.32 -2.72% 1.56% 0 0 0 0 0 0
2021-08-26 14.72 -2.97% 1.32% 0 0 0 0 0 0
2021-08-25 15.17 0.60% 1.04% 0 0 0 0 0 0
2021-08-24 15.08 0.80% 1.40% 0 0 0 0 0 0
2021-08-23 14.96 -3.73% 2.48% 0 0 0 0 0 0
2021-08-20 15.54 -3.42% 1.47% 0 0 0 0 0 0
2021-08-19 16.09 -0.43% 0.68% 0 0 0 0 0 0
2021-08-18 16.16 -0.92% 0.89% 0 0 0 0 0 0
2021-08-17 16.31 -3.83% 1.22% 0 0 0 0 0 0
2021-08-16 16.96 0.06% 0.89% 0 0 0 0 0 0
2021-08-13 16.95 -0.70% 1.06% 0 0 0 0 0 0
2021-08-11 17.33 -1.59% 1.39% 0 0 0 0 0 0
2021-08-10 17.61 2.38% 1.91% 0 0 0 0 0 0
2021-08-09 17.20 5.65% 1.85% 0 0 0 0 0 0
2021-08-06 16.28 -1.99% 0.83% 0 0 0 0 0 0
2021-08-05 16.61 -0.60% 0.92% 0 0 0 0 0 0
2021-08-04 16.71 -2.17% 1.23% 0 0 0 0 0 0
2021-08-03 17.08 1.18% 1.82% 0 0 0 0 0 0
2021-08-02 16.88 4.65% 1.96% 0 0 0 0 0 0
2021-07-30 16.13 1.45% 1.50% 0 0 0 0 0 0
2021-07-29 15.90 -0.13% 1.28% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021