网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.79 52周最低:13.13

恒顺醋业(600305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 17.58 0.57% 1.48% 9,228 7,617 1,610 1,741 985 756
2020-06-04 17.48 1.39% 1.54% 9,356 8,432 924 1,082 738 344
2020-06-03 22.27 -1.94% 2.15% 10,800 13,335 -2,535 2,416 2,025 391
2020-06-02 22.71 -3.36% 2.28% 9,426 16,267 -6,841 1,560 2,313 -753
2020-06-01 23.50 1.12% 1.83% 9,327 12,269 -2,942 1,070 421 649
2020-05-29 23.24 4.17% 1.89% 11,920 9,316 2,604 2,150 1,093 1,057
2020-05-28 22.31 -2.15% 2.10% 10,619 12,884 -2,265 2,037 1,648 389
2020-05-27 22.80 0.40% 2.80% 14,683 16,291 -1,608 1,412 1,455 -43
2020-05-26 22.71 1.66% 2.41% 14,272 13,841 430 3,782 1,594 2,188
2020-05-25 22.34 2.20% 2.88% 17,421 14,835 2,587 2,468 1,023 1,445
2020-05-22 21.86 -1.22% 1.55% 8,927 9,158 -230 1,000 936 64
2020-05-21 22.13 -0.27% 2.01% 11,235 11,779 -544 806 1,051 -245
2020-05-20 22.19 0.05% 2.39% 13,272 12,493 779 2,238 1,622 616
2020-05-19 22.18 0.32% 3.21% 18,625 17,414 1,210 3,940 4,114 -175
2020-05-18 22.11 10.00% 6.10% 33,428 29,931 3,497 16,220 11,504 4,715
2020-05-15 20.10 2.71% 2.63% 14,095 12,593 1,502 4,113 1,752 2,360
2020-05-14 19.57 -2.15% 1.38% 6,501 8,858 -2,357 740 1,581 -841
2020-05-13 20.00 1.27% 2.32% 13,641 10,317 3,324 3,668 814 2,854
2020-05-12 19.75 2.76% 1.90% 11,732 8,347 3,384 2,160 725 1,435
2020-05-11 19.22 -2.19% 1.52% 5,881 9,673 -3,793 185 865 -681
2020-05-08 19.65 -0.36% 1.49% 7,091 8,506 -1,415 871 975 -104
2020-05-07 19.72 1.86% 1.64% 10,265 7,136 3,129 1,379 345 1,033
2020-05-06 19.36 1.41% 1.73% 9,483 8,316 1,166 457 242 215
2020-04-30 19.09 -0.05% 1.56% 8,030 8,294 -263 1,034 756 278
2020-04-29 19.10 -4.74% 2.86% 13,116 14,225 -1,109 1,793 2,012 -219
2020-04-28 20.05 -1.52% 2.00% 14,834 12,889 1,944 2,121 1,723 398
2020-04-27 20.36 0.89% 1.00% 12,009 12,940 -931 902 1,755 -853
2020-04-24 20.18 0.50% 1.00% 15,415 14,273 1,141 1,098 606 492
2020-04-23 20.08 0.45% 1.00% 22,260 19,923 2,337 2,310 3,208 -898
2020-04-22 19.99 5.27% 3.00% 39,673 23,417 16,256 10,053 799 9,254
2020-04-21 18.99 -1.15% 2.00% 14,973 15,666 -693 2,183 2,126 57
2020-04-20 19.21 0.68% 1.00% 7,498 7,993 -495 314 105 209
2020-04-17 19.08 -2.95% 2.00% 15,090 14,805 285 2,685 2,060 625
2020-04-16 19.66 -0.81% 1.00% 6,010 6,815 -806 471 1,022 -550
2020-04-15 19.82 -2.94% 1.00% 9,322 12,352 -3,029 945 2,643 -1,698
2020-04-14 20.42 0.10% 1.00% 8,310 8,212 99 1,317 1,249 68
2020-04-13 20.40 0.54% 1.00% 6,509 5,100 1,409 312 270 42
2020-04-10 20.29 -0.83% 1.00% 9,542 7,768 1,774 562 677 -115
2020-04-09 20.46 2.87% 1.00% 13,011 7,995 5,016 3,133 868 2,266
2020-04-08 19.89 -1.63% 2.00% 9,715 11,070 -1,355 1,122 1,702 -580
2020-04-07 20.22 4.07% 2.00% 14,949 12,615 2,334 2,782 1,691 1,091
2020-04-03 19.43 0.94% 1.00% 11,283 6,616 4,667 1,896 529 1,367
2020-04-02 19.25 0.47% 1.00% 6,383 6,064 319 542 451 91
2020-04-01 19.16 -2.20% 1.00% 10,599 9,604 995 1,284 934 350
2020-03-31 19.59 4.54% 2.00% 13,974 7,748 6,225 3,402 502 2,900
2020-03-30 18.74 -1.11% 1.00% 5,506 5,669 -163 120 254 -135
2020-03-27 18.95 -0.16% 1.00% 7,756 8,167 -411 661 834 -173
2020-03-26 18.98 0.48% 1.00% 8,277 7,550 727 833 64 769
2020-03-25 18.89 0.91% 1.00% 9,013 9,560 -548 2,476 1,783 693
2020-03-24 18.72 4.06% 1.00% 11,269 7,588 3,682 2,801 311 2,490
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020