*ST商城(600306) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.94
|
0.82% |
0.20% |
113 |
57 |
56 |
0 |
0 |
0 |
| 2021-02-25 |
4.90
|
0.82% |
0.06% |
30 |
25 |
5 |
0 |
0 |
0 |
| 2021-02-23 |
4.89
|
-0.81% |
0.10% |
32 |
52 |
-20 |
0 |
0 |
0 |
| 2021-02-22 |
4.93
|
-1.00% |
0.24% |
67 |
131 |
-64 |
0 |
0 |
0 |
| 2021-02-19 |
4.98
|
0.61% |
0.09% |
45 |
30 |
16 |
0 |
0 |
0 |
| 2021-02-18 |
4.95
|
3.77% |
0.11% |
55 |
39 |
16 |
0 |
0 |
0 |
| 2021-02-09 |
4.80
|
0.84% |
0.09% |
31 |
43 |
-12 |
0 |
0 |
0 |
| 2021-02-05 |
4.76
|
-0.83% |
0.09% |
29 |
45 |
-15 |
0 |
0 |
0 |
| 2021-02-04 |
4.80
|
2.13% |
0.24% |
119 |
85 |
34 |
0 |
0 |
0 |
| 2021-02-03 |
4.70
|
-1.67% |
0.52% |
164 |
256 |
-92 |
0 |
0 |
0 |
| 2021-02-02 |
4.78
|
-3.82% |
0.44% |
112 |
261 |
-149 |
0 |
0 |
0 |
| 2021-01-29 |
5.04
|
-3.82% |
0.60% |
224 |
306 |
-82 |
0 |
0 |
0 |
| 2021-01-28 |
5.24
|
1.16% |
0.36% |
104 |
220 |
-116 |
0 |
0 |
0 |
| 2021-01-26 |
5.11
|
-0.39% |
0.20% |
46 |
131 |
-86 |
0 |
0 |
0 |
| 2021-01-22 |
5.13
|
-1.16% |
0.13% |
30 |
90 |
-59 |
0 |
0 |
0 |
| 2021-01-21 |
5.19
|
-1.70% |
0.22% |
63 |
137 |
-74 |
0 |
0 |
0 |
| 2021-01-19 |
5.28
|
2.13% |
0.28% |
126 |
124 |
2 |
0 |
0 |
0 |
| 2021-01-18 |
5.17
|
0.39% |
0.13% |
51 |
67 |
-15 |
0 |
0 |
0 |
| 2021-01-15 |
5.15
|
1.78% |
0.35% |
124 |
196 |
-72 |
0 |
0 |
0 |
| 2021-01-14 |
5.06
|
2.43% |
0.48% |
259 |
160 |
100 |
0 |
0 |
0 |
| 2021-01-12 |
5.20
|
5.05% |
0.74% |
207 |
468 |
-261 |
0 |
156 |
-156 |
| 2021-01-11 |
4.95
|
0.61% |
0.34% |
125 |
154 |
-29 |
0 |
0 |
0 |
| 2021-01-08 |
4.92
|
-0.81% |
0.23% |
46 |
149 |
-103 |
0 |
0 |
0 |
| 2021-01-07 |
4.96
|
-0.20% |
0.53% |
176 |
268 |
-91 |
0 |
0 |
0 |
| 2021-01-06 |
4.97
|
-0.40% |
0.26% |
125 |
100 |
25 |
0 |
0 |
0 |
| 2021-01-05 |
4.99
|
-1.96% |
0.53% |
157 |
289 |
-132 |
0 |
0 |
0 |
| 2021-01-04 |
5.09
|
-1.74% |
0.45% |
127 |
280 |
-152 |
0 |
0 |
0 |
| 2020-12-31 |
5.18
|
-2.45% |
0.40% |
73 |
292 |
-219 |
0 |
0 |
0 |
| 2020-12-30 |
5.31
|
-3.45% |
0.35% |
55 |
277 |
-223 |
0 |
0 |
0 |
| 2020-12-29 |
5.50
|
0.55% |
0.29% |
50 |
229 |
-179 |
0 |
0 |
0 |
| 2020-12-28 |
5.47
|
-0.55% |
0.38% |
113 |
236 |
-124 |
0 |
0 |
0 |
| 2020-12-25 |
5.50
|
-1.08% |
0.25% |
94 |
148 |
-54 |
0 |
0 |
0 |
| 2020-12-24 |
5.56
|
-4.96% |
0.64% |
193 |
421 |
-227 |
0 |
0 |
0 |
| 2020-12-23 |
5.85
|
-0.85% |
0.48% |
146 |
344 |
-198 |
0 |
0 |
0 |
| 2020-12-22 |
5.90
|
-2.32% |
0.58% |
229 |
360 |
-131 |
0 |
0 |
0 |
| 2020-12-21 |
6.04
|
4.14% |
0.62% |
458 |
170 |
289 |
200 |
0 |
200 |
| 2020-12-18 |
5.80
|
-0.34% |
1.25% |
795 |
483 |
311 |
0 |
0 |
0 |
| 2020-12-16 |
5.62
|
5.05% |
1.11% |
538 |
492 |
46 |
168 |
0 |
168 |
| 2020-12-14 |
5.11
|
-5.02% |
0.75% |
279 |
331 |
-52 |
0 |
127 |
-127 |
| 2020-12-11 |
5.38
|
-4.95% |
0.57% |
184 |
265 |
-81 |
0 |
0 |
0 |
| 2020-12-10 |
5.66
|
2.91% |
2.87% |
962 |
1,591 |
-630 |
167 |
228 |
-61 |
| 2020-12-09 |
5.50
|
4.96% |
1.05% |
637 |
336 |
301 |
182 |
0 |
182 |
| 2020-12-08 |
5.24
|
2.34% |
0.69% |
440 |
159 |
282 |
0 |
0 |
0 |
| 2020-12-07 |
5.12
|
4.92% |
1.33% |
986 |
190 |
796 |
112 |
0 |
112 |
| 2020-12-04 |
4.88
|
-0.81% |
0.28% |
55 |
175 |
-120 |
0 |
0 |
0 |
| 2020-12-03 |
4.92
|
-1.80% |
0.38% |
119 |
202 |
-83 |
0 |
0 |
0 |
| 2020-12-02 |
5.01
|
1.21% |
0.51% |
155 |
274 |
-119 |
0 |
0 |
0 |
| 2020-11-30 |
4.79
|
-4.20% |
0.92% |
213 |
519 |
-306 |
0 |
0 |
0 |
| 2020-11-26 |
5.02
|
-1.76% |
0.50% |
150 |
285 |
-135 |
0 |
0 |
0 |
| 2020-11-25 |
5.11
|
0.20% |
0.36% |
203 |
124 |
79 |
0 |
0 |
0 |
