商业城(600306) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-30 |
4.59
|
-4.38% |
1.00% |
387 |
522 |
-136 |
0 |
0 |
0 |
| 2020-03-27 |
4.80
|
0.42% |
1.00% |
427 |
420 |
7 |
0 |
0 |
0 |
| 2020-03-26 |
4.78
|
-2.25% |
0.00% |
247 |
413 |
-166 |
0 |
0 |
0 |
| 2020-03-25 |
4.89
|
0.20% |
1.00% |
343 |
538 |
-195 |
0 |
0 |
0 |
| 2020-03-24 |
4.88
|
-2.01% |
1.00% |
463 |
758 |
-294 |
0 |
0 |
0 |
| 2020-03-23 |
4.98
|
-5.32% |
1.00% |
431 |
716 |
-285 |
0 |
0 |
0 |
| 2020-03-20 |
5.26
|
2.73% |
2.00% |
1,163 |
976 |
187 |
0 |
0 |
0 |
| 2020-03-19 |
5.12
|
10.11% |
3.00% |
1,242 |
1,179 |
62 |
0 |
226 |
-226 |
| 2020-03-18 |
4.65
|
-0.64% |
0.00% |
324 |
353 |
-29 |
0 |
0 |
0 |
| 2020-03-17 |
4.68
|
-1.89% |
1.00% |
388 |
539 |
-151 |
0 |
0 |
0 |
| 2020-03-16 |
4.77
|
-5.36% |
1.00% |
505 |
914 |
-409 |
0 |
0 |
0 |
| 2020-03-13 |
5.04
|
-2.51% |
2.00% |
780 |
972 |
-193 |
0 |
0 |
0 |
| 2020-03-12 |
5.17
|
-5.66% |
3.00% |
1,197 |
1,271 |
-74 |
0 |
0 |
0 |
| 2020-03-11 |
5.48
|
-2.84% |
6.00% |
2,820 |
2,698 |
122 |
1,374 |
642 |
732 |
| 2020-03-10 |
5.64
|
6.82% |
4.00% |
2,166 |
1,264 |
902 |
237 |
0 |
237 |
| 2020-03-09 |
5.28
|
1.93% |
3.00% |
1,337 |
1,039 |
298 |
0 |
170 |
-170 |
| 2020-03-06 |
5.18
|
-0.58% |
3.00% |
1,289 |
1,450 |
-161 |
0 |
0 |
0 |
| 2020-03-05 |
5.21
|
9.92% |
5.00% |
2,061 |
2,150 |
-90 |
0 |
834 |
-834 |
| 2020-03-04 |
4.74
|
0.21% |
1.00% |
513 |
458 |
55 |
0 |
0 |
0 |
| 2020-03-03 |
4.73
|
0.85% |
1.00% |
424 |
535 |
-111 |
0 |
0 |
0 |
| 2020-03-02 |
4.69
|
2.18% |
1.00% |
546 |
292 |
253 |
0 |
0 |
0 |
| 2020-02-28 |
4.59
|
-5.17% |
1.00% |
563 |
692 |
-129 |
103 |
0 |
103 |
| 2020-02-27 |
4.84
|
-0.21% |
0.00% |
263 |
345 |
-82 |
0 |
0 |
0 |
| 2020-02-25 |
4.85
|
-3.00% |
1.00% |
524 |
727 |
-203 |
140 |
0 |
140 |
| 2020-02-24 |
5.00
|
0.81% |
1.00% |
397 |
579 |
-182 |
0 |
0 |
0 |
| 2020-02-20 |
4.96
|
2.06% |
1.00% |
529 |
348 |
181 |
0 |
0 |
0 |
| 2020-02-19 |
4.86
|
-1.42% |
0.00% |
325 |
408 |
-82 |
0 |
0 |
0 |
| 2020-02-18 |
4.93
|
0.61% |
0.00% |
211 |
309 |
-98 |
0 |
0 |
0 |
| 2020-02-17 |
4.90
|
3.59% |
1.00% |
638 |
349 |
288 |
0 |
0 |
0 |
| 2020-02-13 |
4.73
|
-2.07% |
0.00% |
195 |
443 |
-248 |
0 |
0 |
0 |
| 2020-02-12 |
4.83
|
1.05% |
0.00% |
346 |
320 |
26 |
0 |
0 |
0 |
| 2020-02-11 |
4.78
|
-0.21% |
0.00% |
221 |
384 |
-163 |
0 |
0 |
0 |
| 2020-02-10 |
4.79
|
1.70% |
0.00% |
393 |
268 |
125 |
0 |
0 |
0 |
| 2020-02-07 |
4.71
|
2.17% |
1.00% |
476 |
557 |
-81 |
0 |
0 |
0 |
| 2020-02-06 |
4.61
|
0.22% |
1.00% |
402 |
521 |
-119 |
0 |
0 |
0 |
| 2020-02-05 |
4.60
|
1.55% |
1.00% |
475 |
392 |
83 |
0 |
0 |
0 |
| 2020-02-04 |
4.53
|
-3.41% |
1.00% |
587 |
548 |
40 |
0 |
0 |
0 |
| 2020-02-03 |
4.69
|
-9.98% |
0.00% |
467 |
82 |
384 |
107 |
0 |
107 |
| 2020-01-23 |
5.21
|
-6.96% |
1.00% |
716 |
768 |
-51 |
175 |
0 |
175 |
| 2020-01-22 |
5.60
|
0.18% |
0.00% |
325 |
355 |
-30 |
0 |
0 |
0 |
| 2020-01-21 |
5.59
|
-0.18% |
1.00% |
471 |
580 |
-109 |
0 |
0 |
0 |
| 2020-01-17 |
5.60
|
0.90% |
0.00% |
482 |
360 |
121 |
0 |
0 |
0 |
| 2020-01-16 |
5.55
|
-1.42% |
1.00% |
428 |
708 |
-280 |
0 |
0 |
0 |
| 2020-01-15 |
5.63
|
-1.40% |
1.00% |
774 |
711 |
63 |
0 |
0 |
0 |
| 2020-01-14 |
5.71
|
-1.89% |
2.00% |
613 |
1,761 |
-1,148 |
0 |
0 |
0 |
| 2020-01-13 |
5.82
|
-2.84% |
2.00% |
1,000 |
1,011 |
-11 |
0 |
0 |
0 |
| 2020-01-10 |
5.99
|
-0.33% |
4.00% |
1,822 |
1,798 |
25 |
635 |
247 |
388 |
| 2020-01-09 |
6.01
|
2.74% |
1.00% |
1,019 |
518 |
501 |
0 |
0 |
0 |
| 2020-01-08 |
5.85
|
-1.52% |
0.00% |
375 |
487 |
-112 |
0 |
0 |
0 |
| 2020-01-07 |
5.94
|
0.68% |
1.00% |
488 |
551 |
-63 |
0 |
0 |
0 |
