*ST商城(600306) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-22 |
3.90
|
-1.27% |
0.72% |
125 |
346 |
-220 |
0 |
0 |
0 |
| 2020-09-21 |
3.95
|
-0.25% |
0.47% |
118 |
201 |
-83 |
0 |
0 |
0 |
| 2020-09-18 |
3.96
|
0.25% |
0.51% |
140 |
215 |
-75 |
0 |
0 |
0 |
| 2020-09-17 |
3.95
|
-0.50% |
0.82% |
254 |
300 |
-46 |
0 |
0 |
0 |
| 2020-09-16 |
3.97
|
0.76% |
1.04% |
333 |
379 |
-46 |
0 |
0 |
0 |
| 2020-09-14 |
3.94
|
-0.51% |
2.32% |
685 |
861 |
-176 |
0 |
0 |
0 |
| 2020-09-11 |
3.96
|
-2.94% |
2.84% |
934 |
848 |
86 |
0 |
0 |
0 |
| 2020-09-10 |
4.08
|
-4.90% |
1.10% |
484 |
277 |
207 |
307 |
0 |
307 |
| 2020-09-09 |
4.29
|
-1.15% |
0.61% |
184 |
280 |
-96 |
0 |
0 |
0 |
| 2020-09-08 |
4.34
|
-1.59% |
0.97% |
356 |
340 |
16 |
0 |
0 |
0 |
| 2020-09-04 |
4.41
|
-0.45% |
0.52% |
179 |
220 |
-41 |
0 |
0 |
0 |
| 2020-09-02 |
4.48
|
-0.67% |
0.68% |
267 |
268 |
-1 |
0 |
0 |
0 |
| 2020-09-01 |
4.51
|
0.89% |
0.24% |
100 |
86 |
15 |
0 |
0 |
0 |
| 2020-08-28 |
4.47
|
0.68% |
0.54% |
113 |
308 |
-195 |
0 |
0 |
0 |
| 2020-08-27 |
4.44
|
-1.77% |
0.61% |
134 |
340 |
-206 |
0 |
0 |
0 |
| 2020-08-26 |
4.52
|
-3.42% |
1.53% |
473 |
702 |
-229 |
111 |
0 |
111 |
| 2020-08-25 |
4.68
|
4.93% |
0.38% |
66 |
248 |
-182 |
0 |
178 |
-178 |
| 2020-08-24 |
4.46
|
1.36% |
0.42% |
168 |
155 |
13 |
0 |
0 |
0 |
| 2020-08-21 |
4.40
|
-0.23% |
0.28% |
87 |
130 |
-43 |
0 |
0 |
0 |
| 2020-08-20 |
4.41
|
-0.90% |
0.47% |
79 |
282 |
-204 |
0 |
0 |
0 |
| 2020-08-14 |
4.53
|
1.12% |
0.36% |
180 |
104 |
77 |
0 |
0 |
0 |
| 2020-08-13 |
4.48
|
-0.44% |
0.35% |
113 |
167 |
-54 |
0 |
0 |
0 |
| 2020-08-12 |
4.50
|
1.81% |
1.46% |
521 |
583 |
-62 |
0 |
0 |
0 |
| 2020-08-11 |
4.42
|
-2.00% |
0.64% |
160 |
343 |
-183 |
0 |
123 |
-123 |
| 2020-08-10 |
4.51
|
0.89% |
0.47% |
227 |
148 |
79 |
0 |
0 |
0 |
| 2020-08-07 |
4.47
|
-1.11% |
0.76% |
239 |
359 |
-120 |
0 |
0 |
0 |
| 2020-08-06 |
4.52
|
1.35% |
1.05% |
465 |
365 |
101 |
0 |
0 |
0 |
| 2020-08-05 |
4.46
|
-0.89% |
1.86% |
348 |
1,090 |
-742 |
0 |
0 |
0 |
| 2020-08-04 |
4.50
|
-2.81% |
1.42% |
264 |
875 |
-611 |
0 |
0 |
0 |
| 2020-08-03 |
4.63
|
0.43% |
1.37% |
618 |
479 |
138 |
351 |
0 |
351 |
| 2020-07-31 |
4.61
|
-0.43% |
0.34% |
93 |
184 |
-91 |
0 |
0 |
0 |
| 2020-07-30 |
4.63
|
0.87% |
0.58% |
247 |
222 |
25 |
0 |
0 |
0 |
| 2020-07-29 |
4.59
|
1.32% |
0.45% |
209 |
156 |
53 |
0 |
0 |
0 |
| 2020-07-28 |
4.53
|
0.22% |
0.39% |
77 |
238 |
-160 |
0 |
0 |
0 |
| 2020-07-27 |
4.52
|
-0.44% |
0.67% |
161 |
378 |
-217 |
0 |
0 |
0 |
| 2020-07-24 |
4.54
|
-1.94% |
0.46% |
78 |
293 |
-215 |
0 |
0 |
0 |
| 2020-07-23 |
4.63
|
-2.11% |
0.63% |
163 |
353 |
-191 |
0 |
0 |
0 |
| 2020-07-22 |
4.73
|
0.64% |
0.60% |
302 |
195 |
108 |
116 |
0 |
116 |
| 2020-07-21 |
4.70
|
-0.21% |
0.31% |
161 |
86 |
75 |
0 |
0 |
0 |
| 2020-07-20 |
4.71
|
0.64% |
0.40% |
103 |
227 |
-123 |
0 |
0 |
0 |
| 2020-07-17 |
4.68
|
1.52% |
0.36% |
142 |
151 |
-10 |
0 |
0 |
0 |
| 2020-07-16 |
4.61
|
-3.96% |
0.77% |
185 |
409 |
-225 |
0 |
0 |
0 |
| 2020-07-15 |
4.80
|
-2.04% |
0.88% |
225 |
519 |
-294 |
0 |
0 |
0 |
| 2020-07-14 |
4.90
|
-2.00% |
0.63% |
202 |
336 |
-134 |
0 |
0 |
0 |
| 2020-07-13 |
5.00
|
2.67% |
0.70% |
357 |
245 |
113 |
0 |
0 |
0 |
| 2020-07-08 |
4.85
|
0.41% |
0.45% |
182 |
197 |
-15 |
0 |
0 |
0 |
| 2020-07-07 |
4.83
|
-0.62% |
0.73% |
220 |
397 |
-177 |
0 |
0 |
0 |
| 2020-07-06 |
4.86
|
3.18% |
1.17% |
652 |
295 |
357 |
0 |
0 |
0 |
| 2020-07-03 |
4.71
|
-1.05% |
1.08% |
242 |
649 |
-407 |
0 |
141 |
-141 |
| 2020-07-02 |
4.76
|
0.63% |
0.54% |
251 |
201 |
50 |
0 |
0 |
0 |
