网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒钢宏兴 (600307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.43

酒钢宏兴(600307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 1.63 -1.21% 1.20% 4,079 4,876 -797 1,010 1,698 -687
2021-01-07 1.65 1.23% 1.10% 3,500 4,294 -795 905 1,473 -568
2021-01-05 1.63 -2.40% 1.12% 2,882 5,025 -2,144 707 1,313 -606
2021-01-04 1.67 1.21% 1.33% 5,082 4,139 943 2,624 662 1,962
2020-12-31 1.65 -0.60% 1.12% 3,345 5,110 -1,765 903 1,984 -1,082
2020-12-30 1.66 -0.60% 0.86% 2,400 3,993 -1,593 345 712 -366
2020-12-29 1.67 -1.18% 1.07% 3,156 5,026 -1,870 784 1,741 -957
2020-12-28 1.69 -1.74% 0.78% 1,920 3,961 -2,041 119 655 -537
2020-12-25 1.72 4.24% 1.27% 5,948 2,885 3,062 1,208 276 932
2020-12-24 1.65 -1.79% 0.85% 2,688 3,718 -1,030 530 540 -10
2020-12-23 1.68 0.60% 0.79% 3,656 2,209 1,447 1,236 0 1,236
2020-12-22 1.67 -4.57% 1.18% 3,867 4,503 -636 1,047 975 72
2020-12-21 1.75 1.74% 1.58% 7,042 4,489 2,554 1,613 463 1,150
2020-12-18 1.72 5.52% 2.52% 11,673 6,123 5,549 3,742 1,287 2,454
2020-12-16 1.59 -1.85% 0.51% 1,479 2,705 -1,227 266 328 -63
2020-12-14 1.61 -4.17% 1.16% 3,521 5,492 -1,972 1,351 1,749 -399
2020-12-10 1.68 3.70% 1.46% 7,682 2,931 4,751 2,582 628 1,954
2020-12-09 1.62 -1.22% 0.58% 2,065 2,362 -297 656 267 389
2020-12-08 1.64 -1.80% 0.56% 1,591 2,803 -1,212 108 263 -155
2020-12-07 1.67 -1.18% 0.78% 2,454 3,655 -1,201 786 877 -91
2020-12-04 1.69 1.20% 0.84% 3,621 3,009 613 1,548 573 974
2020-12-03 1.67 -1.18% 0.98% 3,075 4,412 -1,337 1,150 1,196 -45
2020-12-02 1.69 0.60% 1.29% 4,617 5,245 -628 1,861 2,068 -207
2020-11-26 1.65 -0.60% 0.65% 2,857 2,143 714 669 340 329
2020-11-25 1.66 -2.35% 1.10% 3,455 4,712 -1,257 768 1,052 -284
2020-11-24 1.70 1.19% 0.95% 3,873 3,215 658 677 594 82
2020-11-23 1.68 1.82% 1.66% 7,985 3,657 4,328 2,005 418 1,587
2020-11-20 1.65 1.85% 1.06% 4,784 2,725 2,059 1,856 752 1,105
2020-11-19 1.62 -1.22% 0.65% 2,582 2,241 341 353 363 -10
2020-11-17 1.64 -0.61% 0.87% 3,022 3,238 -216 327 948 -621
2020-11-16 1.65 3.13% 1.43% 6,338 4,133 2,205 2,726 922 1,804
2020-11-13 1.60 0.63% 0.78% 2,992 2,493 499 1,006 430 576
2020-11-12 1.59 -1.24% 0.51% 1,885 2,396 -511 212 689 -477
2020-11-11 1.61 1.90% 1.12% 6,045 2,792 3,253 2,353 383 1,969
2020-11-10 1.58 -0.63% 0.56% 1,497 2,754 -1,257 0 778 -778
2020-11-09 1.59 2.58% 0.74% 3,516 1,601 1,914 279 452 -173
2020-11-06 1.55 -0.64% 0.33% 754 1,688 -934 0 116 -116
2020-11-05 1.56 1.30% 0.45% 2,714 834 1,881 760 0 760
2020-11-04 1.54 -0.65% 0.32% 1,159 1,300 -140 125 0 125
2020-11-03 1.55 1.97% 0.30% 1,603 602 1,001 494 0 494
2020-10-30 1.52 -1.30% 0.40% 888 2,279 -1,391 153 532 -380
2020-10-16 1.59 0.63% 0.30% 1,662 891 771 554 0 554
2020-10-14 1.58 -1.25% 0.39% 716 2,833 -2,117 230 1,104 -874
2020-10-13 1.60 -0.62% 0.34% 899 1,923 -1,023 168 292 -123
2020-10-12 1.61 1.26% 0.49% 2,711 1,442 1,269 830 558 272
2020-09-30 1.57 -1.26% 0.30% 619 1,589 -971 0 395 -395
2020-09-29 1.59 0.63% 0.25% 1,003 936 67 201 0 201
2020-09-25 1.58 -0.63% 0.17% 589 925 -337 0 0 0
2020-09-23 1.59 -0.63% 0.28% 611 1,962 -1,351 0 635 -635
2020-09-22 1.60 -1.23% 0.46% 1,403 2,496 -1,093 269 795 -526
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022