酒钢宏兴(600307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
1.80
|
1.12% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
1.78
|
1.71% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
1.75
|
-1.13% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
1.77
|
-0.56% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
1.78
|
0.57% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
1.77
|
1.14% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
1.75
|
0.57% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
1.74
|
-1.69% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
1.77
|
-3.28% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
1.83
|
-1.08% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
1.85
|
0.54% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
1.84
|
1.10% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
1.82
|
-0.55% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
1.83
|
-0.54% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
1.84
|
2.22% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
1.80
|
-4.26% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
1.88
|
-1.05% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
1.90
|
0.53% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
1.89
|
-2.07% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
1.93
|
-0.52% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
1.94
|
0.52% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
1.93
|
-2.03% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
1.97
|
1.55% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
1.94
|
-0.51% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
1.95
|
-1.52% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
1.98
|
1.54% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
1.95
|
-1.52% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
1.98
|
0.51% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
1.97
|
1.55% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
1.94
|
-1.02% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
1.96
|
-0.51% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
1.97
|
-0.51% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
1.98
|
2.06% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
1.94
|
-2.02% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
1.98
|
1.02% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
1.96
|
-1.01% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
1.98
|
1.02% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
1.96
|
-1.01% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
1.98
|
-0.50% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
1.99
|
3.65% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
1.92
|
-0.52% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
1.92
|
-1.03% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
1.94
|
1.04% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
1.92
|
2.13% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
1.88
|
-4.08% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
1.96
|
4.26% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
1.88
|
2.17% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
1.84
|
-0.54% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
1.85
|
0.54% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
1.84
|
1.10% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
