网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒钢宏兴 (600307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.43

酒钢宏兴(600307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 2.11 -0.47% 0.81% 0 0 0 0 0 0
2021-11-29 2.12 -1.40% 1.20% 0 0 0 0 0 0
2021-11-26 2.15 0.94% 1.59% 0 0 0 0 0 0
2021-11-25 2.13 -1.84% 1.30% 0 0 0 0 0 0
2021-11-24 2.17 0.93% 1.56% 0 0 0 0 0 0
2021-11-23 2.15 2.38% 3.13% 0 0 0 0 0 0
2021-11-12 2.09 -3.24% 1.30% 0 0 0 0 0 0
2021-11-11 2.16 0.93% 1.69% 0 0 0 0 0 0
2021-11-10 2.14 0.47% 2.14% 0 0 0 0 0 0
2021-11-09 2.13 -1.84% 1.18% 0 0 0 0 0 0
2021-11-08 2.17 0.46% 1.35% 0 0 0 0 0 0
2021-11-05 2.16 -4.00% 1.74% 0 0 0 0 0 0
2021-11-04 2.25 -2.60% 1.27% 0 0 0 0 0 0
2021-11-03 2.31 0.43% 0.99% 0 0 0 0 0 0
2021-11-02 2.30 -4.96% 1.86% 0 0 0 0 0 0
2021-11-01 2.42 1.68% 1.94% 0 0 0 0 0 0
2021-10-28 2.38 -9.85% 2.64% 0 0 0 0 0 0
2021-10-26 2.67 0.75% 0.93% 0 0 0 0 0 0
2021-10-22 2.65 -2.21% 1.86% 0 0 0 0 0 0
2021-10-21 2.71 -1.09% 1.38% 0 0 0 0 0 0
2021-10-20 2.74 -0.36% 1.36% 0 0 0 0 0 0
2021-10-19 2.75 2.23% 1.39% 0 0 0 0 0 0
2021-10-18 2.69 1.13% 1.29% 0 0 0 0 0 0
2021-10-14 2.67 2.69% 1.42% 0 0 0 0 0 0
2021-10-13 2.60 -0.76% 1.43% 0 0 0 0 0 0
2021-10-12 2.62 -3.32% 1.39% 0 0 0 0 0 0
2021-10-11 2.71 -1.45% 1.28% 0 0 0 0 0 0
2021-09-30 2.75 1.85% 1.30% 0 0 0 0 0 0
2021-09-29 2.70 -5.92% 1.67% 0 0 0 0 0 0
2021-09-28 2.87 2.50% 1.62% 0 0 0 0 0 0
2021-09-27 2.80 -8.50% 2.75% 0 0 0 0 0 0
2021-09-24 3.06 -6.99% 2.74% 0 0 0 0 0 0
2021-09-23 3.29 2.49% 2.67% 0 0 0 0 0 0
2021-09-22 3.21 1.58% 2.47% 0 0 0 0 0 0
2021-09-17 3.16 -5.39% 4.83% 0 0 0 0 0 0
2021-09-16 3.34 3.09% 6.57% 0 0 0 0 0 0
2021-09-15 3.24 1.89% 2.20% 0 0 0 0 0 0
2021-09-14 3.18 -5.07% 3.14% 0 0 0 0 0 0
2021-09-13 3.35 0.60% 2.87% 0 0 0 0 0 0
2021-09-10 3.33 -4.58% 4.04% 0 0 0 0 0 0
2021-09-09 3.49 6.40% 4.83% 0 0 0 0 0 0
2021-09-07 3.25 4.84% 3.97% 0 0 0 0 0 0
2021-09-06 3.10 -0.64% 2.32% 0 0 0 0 0 0
2021-09-02 3.18 5.30% 3.74% 0 0 0 0 0 0
2021-09-01 3.02 -4.13% 4.06% 0 0 0 0 0 0
2021-08-31 3.15 1.94% 3.64% 0 0 0 0 0 0
2021-08-30 3.09 -0.64% 2.42% 0 0 0 0 0 0
2021-08-27 3.11 1.97% 1.98% 0 0 0 0 0 0
2021-08-26 3.05 1.67% 2.95% 0 0 0 0 0 0
2021-08-25 3.00 1.69% 1.91% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021