酒钢宏兴(600307) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-11-30 |
2.11
|
-0.47% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
2.12
|
-1.40% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
2.15
|
0.94% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
2.13
|
-1.84% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
2.17
|
0.93% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
2.15
|
2.38% |
3.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
2.09
|
-3.24% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
2.16
|
0.93% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
2.14
|
0.47% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
2.13
|
-1.84% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
2.17
|
0.46% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
2.16
|
-4.00% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
2.25
|
-2.60% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
2.31
|
0.43% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
2.30
|
-4.96% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
2.42
|
1.68% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
2.38
|
-9.85% |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
2.67
|
0.75% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
2.65
|
-2.21% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
2.71
|
-1.09% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
2.74
|
-0.36% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
2.75
|
2.23% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
2.69
|
1.13% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
2.67
|
2.69% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
2.60
|
-0.76% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
2.62
|
-3.32% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
2.71
|
-1.45% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
2.75
|
1.85% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
2.70
|
-5.92% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
2.87
|
2.50% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
2.80
|
-8.50% |
2.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
3.06
|
-6.99% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
3.29
|
2.49% |
2.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
3.21
|
1.58% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
3.16
|
-5.39% |
4.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
3.34
|
3.09% |
6.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
3.24
|
1.89% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
3.18
|
-5.07% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
3.35
|
0.60% |
2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
3.33
|
-4.58% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
3.49
|
6.40% |
4.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
3.25
|
4.84% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
3.10
|
-0.64% |
2.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
3.18
|
5.30% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
3.02
|
-4.13% |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
3.15
|
1.94% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
3.09
|
-0.64% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
3.11
|
1.97% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
3.05
|
1.67% |
2.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
3.00
|
1.69% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
