网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

酒钢宏兴 (600307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.56 52周最低:1.74

酒钢宏兴(600307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 1.80 1.12% 0.50% 0 0 0 0 0 0
2022-08-11 1.78 1.71% 0.45% 0 0 0 0 0 0
2022-08-10 1.75 -1.13% 0.38% 0 0 0 0 0 0
2022-08-09 1.77 -0.56% 0.28% 0 0 0 0 0 0
2022-08-08 1.78 0.57% 0.36% 0 0 0 0 0 0
2022-08-05 1.77 1.14% 0.36% 0 0 0 0 0 0
2022-08-04 1.75 0.57% 0.45% 0 0 0 0 0 0
2022-08-03 1.74 -1.69% 0.59% 0 0 0 0 0 0
2022-08-02 1.77 -3.28% 0.90% 0 0 0 0 0 0
2022-08-01 1.83 -1.08% 0.29% 0 0 0 0 0 0
2022-07-27 1.85 0.54% 0.56% 0 0 0 0 0 0
2022-07-26 1.84 1.10% 0.42% 0 0 0 0 0 0
2022-07-22 1.82 -0.55% 0.52% 0 0 0 0 0 0
2022-07-21 1.83 -0.54% 0.47% 0 0 0 0 0 0
2022-07-18 1.84 2.22% 0.59% 0 0 0 0 0 0
2022-07-15 1.80 -4.26% 1.09% 0 0 0 0 0 0
2022-07-14 1.88 -1.05% 0.45% 0 0 0 0 0 0
2022-07-12 1.90 0.53% 0.47% 0 0 0 0 0 0
2022-07-11 1.89 -2.07% 1.01% 0 0 0 0 0 0
2022-07-08 1.93 -0.52% 0.52% 0 0 0 0 0 0
2022-07-07 1.94 0.52% 0.54% 0 0 0 0 0 0
2022-07-06 1.93 -2.03% 0.87% 0 0 0 0 0 0
2022-07-05 1.97 1.55% 1.04% 0 0 0 0 0 0
2022-06-30 1.94 -0.51% 0.75% 0 0 0 0 0 0
2022-06-29 1.95 -1.52% 0.83% 0 0 0 0 0 0
2022-06-28 1.98 1.54% 0.74% 0 0 0 0 0 0
2022-06-27 1.95 -1.52% 0.93% 0 0 0 0 0 0
2022-06-22 1.98 0.51% 1.99% 0 0 0 0 0 0
2022-06-21 1.97 1.55% 1.49% 0 0 0 0 0 0
2022-06-17 1.94 -1.02% 0.88% 0 0 0 0 0 0
2022-06-16 1.96 -0.51% 1.02% 0 0 0 0 0 0
2022-06-15 1.97 -0.51% 1.10% 0 0 0 0 0 0
2022-06-14 1.98 2.06% 1.23% 0 0 0 0 0 0
2022-06-13 1.94 -2.02% 1.12% 0 0 0 0 0 0
2022-06-10 1.98 1.02% 1.10% 0 0 0 0 0 0
2022-06-09 1.96 -1.01% 0.97% 0 0 0 0 0 0
2022-06-08 1.98 1.02% 0.98% 0 0 0 0 0 0
2022-06-07 1.96 -1.01% 1.20% 0 0 0 0 0 0
2022-06-06 1.98 -0.50% 0.98% 0 0 0 0 0 0
2022-06-02 1.99 3.65% 2.00% 0 0 0 0 0 0
2022-06-01 1.92 -0.52% 0.73% 0 0 0 0 0 0
2022-05-27 1.92 -1.03% 0.92% 0 0 0 0 0 0
2022-05-26 1.94 1.04% 1.04% 0 0 0 0 0 0
2022-05-25 1.92 2.13% 0.87% 0 0 0 0 0 0
2022-05-24 1.88 -4.08% 1.52% 0 0 0 0 0 0
2022-05-23 1.96 4.26% 2.04% 0 0 0 0 0 0
2022-05-20 1.88 2.17% 1.28% 0 0 0 0 0 0
2022-05-19 1.84 -0.54% 0.92% 0 0 0 0 0 0
2022-05-16 1.85 0.54% 1.00% 0 0 0 0 0 0
2022-05-13 1.84 1.10% 0.77% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式