网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰股份 (600308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.75 52周最低:5.12

华泰股份(600308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 5.63 -4.41% 2.05% 0 0 0 0 0 0
2022-01-24 5.89 -1.01% 1.15% 0 0 0 0 0 0
2022-01-21 5.95 -1.98% 1.71% 0 0 0 0 0 0
2022-01-20 6.07 -2.41% 1.87% 0 0 0 0 0 0
2022-01-19 6.22 0.81% 1.45% 0 0 0 0 0 0
2022-01-18 6.17 0.16% 1.38% 0 0 0 0 0 0
2022-01-17 6.16 0.33% 1.35% 0 0 0 0 0 0
2022-01-14 6.14 -4.21% 2.60% 0 0 0 0 0 0
2022-01-13 6.41 -0.16% 1.37% 0 0 0 0 0 0
2022-01-10 6.42 0.16% 1.43% 0 0 0 0 0 0
2022-01-07 6.41 -1.08% 2.12% 0 0 0 0 0 0
2022-01-06 6.48 2.53% 2.29% 0 0 0 0 0 0
2022-01-05 6.32 -0.94% 1.79% 0 0 0 0 0 0
2022-01-04 6.38 3.07% 3.27% 0 0 0 0 0 0
2021-12-31 6.19 0.65% 0.96% 0 0 0 0 0 0
2021-12-30 6.15 0.16% 0.97% 0 0 0 0 0 0
2021-12-29 6.14 0.99% 1.75% 0 0 0 0 0 0
2021-12-28 6.08 0.33% 1.23% 0 0 0 0 0 0
2021-12-27 6.06 -0.49% 1.43% 0 0 0 0 0 0
2021-12-24 6.09 -2.09% 1.73% 0 0 0 0 0 0
2021-12-23 6.22 -0.64% 1.17% 0 0 0 0 0 0
2021-12-22 6.26 0.81% 1.67% 0 0 0 0 0 0
2021-12-20 6.07 -2.25% 1.69% 0 0 0 0 0 0
2021-12-17 6.21 -0.48% 1.52% 0 0 0 0 0 0
2021-12-16 6.24 1.63% 1.54% 0 0 0 0 0 0
2021-12-15 6.14 0.33% 1.18% 0 0 0 0 0 0
2021-12-14 6.12 -1.13% 1.16% 0 0 0 0 0 0
2021-12-13 6.19 0.16% 1.26% 0 0 0 0 0 0
2021-12-10 6.18 -1.28% 1.78% 0 0 0 0 0 0
2021-12-09 6.26 -0.16% 1.53% 0 0 0 0 0 0
2021-12-07 6.27 0.97% 1.60% 0 0 0 0 0 0
2021-12-06 6.21 -1.11% 2.11% 0 0 0 0 0 0
2021-12-03 6.28 -0.16% 1.95% 0 0 0 0 0 0
2021-12-02 6.29 -1.56% 3.28% 0 0 0 0 0 0
2021-12-01 6.39 4.93% 4.97% 0 0 0 0 0 0
2021-11-30 6.09 2.01% 2.06% 0 0 0 0 0 0
2021-11-29 5.97 -1.32% 1.50% 0 0 0 0 0 0
2021-11-26 6.05 -0.33% 1.30% 0 0 0 0 0 0
2021-11-25 6.07 -1.14% 1.50% 0 0 0 0 0 0
2021-11-24 6.14 -0.32% 2.30% 0 0 0 0 0 0
2021-11-23 6.16 3.88% 4.47% 0 0 0 0 0 0
2021-11-12 5.79 -0.52% 1.48% 0 0 0 0 0 0
2021-11-11 5.82 0.52% 1.67% 0 0 0 0 0 0
2021-11-10 5.79 -1.19% 2.51% 0 0 0 0 0 0
2021-11-09 5.86 -0.34% 1.78% 0 0 0 0 0 0
2021-11-08 5.88 0.51% 1.70% 0 0 0 0 0 0
2021-11-05 5.85 -2.34% 3.56% 0 0 0 0 0 0
2021-11-04 5.99 -0.83% 1.73% 0 0 0 0 0 0
2021-11-03 6.04 0.67% 1.92% 0 0 0 0 0 0
2021-11-02 6.00 -4.61% 3.00% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022