网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.06 52周最低:2.3

农发种业(600313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 5.35 2.88% 6.83% 11,897 11,234 663 3,059 1,207 1,852
2021-01-21 5.20 0.58% 5.44% 10,353 8,193 2,161 1,440 289 1,151
2021-01-19 5.13 -2.10% 8.82% 15,201 15,130 71 4,340 3,981 359
2021-01-18 5.24 10.08% 5.28% 9,354 8,029 1,325 4,701 986 3,715
2021-01-15 4.76 2.15% 3.21% 5,941 4,455 1,486 761 390 371
2021-01-14 4.66 -7.17% 5.31% 7,091 9,099 -2,008 715 462 254
2021-01-12 5.26 5.20% 6.55% 12,953 9,337 3,616 3,920 845 3,075
2021-01-11 5.00 -4.03% 5.31% 8,421 9,247 -826 989 658 331
2021-01-08 5.21 -2.43% 5.10% 9,255 8,362 893 1,160 571 589
2021-01-07 5.34 -6.81% 8.13% 12,586 16,111 -3,524 1,411 2,408 -998
2021-01-06 5.73 0.70% 7.16% 14,305 12,222 2,083 2,909 1,012 1,897
2021-01-05 5.69 -5.32% 10.85% 17,824 22,002 -4,178 2,507 5,068 -2,561
2021-01-04 6.01 1.86% 10.51% 22,821 17,735 5,086 4,658 2,511 2,147
2020-12-31 5.90 -1.83% 9.33% 16,046 17,897 -1,851 2,445 2,228 218
2020-12-30 6.01 0.84% 10.99% 22,597 19,929 2,668 7,340 3,429 3,911
2020-12-29 5.96 -5.40% 18.74% 31,895 40,247 -8,351 8,943 16,953 -8,009
2020-12-28 6.30 9.95% 16.67% 41,191 23,602 17,589 16,880 4,117 12,763
2020-12-25 5.73 -3.70% 12.00% 20,197 23,295 -3,098 4,293 4,364 -72
2020-12-24 5.95 -4.80% 19.20% 39,935 36,240 3,696 13,793 12,727 1,067
2020-12-23 6.25 6.66% 20.68% 41,746 34,972 6,775 16,429 9,398 7,031
2020-12-22 5.86 0.51% 23.25% 51,483 38,782 12,702 29,395 19,088 10,307
2020-12-21 5.83 10.00% 14.12% 19,642 32,296 -12,653 13,649 22,670 -9,021
2020-12-18 5.30 3.11% 12.24% 22,620 17,493 5,127 8,070 3,426 4,644
2020-12-16 5.04 0.80% 8.58% 14,336 13,536 800 1,871 1,322 549
2020-12-14 5.17 0.58% 13.87% 24,589 21,138 3,451 6,913 3,984 2,929
2020-12-11 5.14 5.33% 18.20% 33,479 24,517 8,962 13,238 11,273 1,965
2020-12-10 4.88 9.91% 6.17% 5,585 13,409 -7,823 4,201 3,440 760
2020-12-09 4.44 2.30% 5.93% 9,707 7,962 1,745 1,139 914 225
2020-12-08 4.34 -3.56% 4.28% 5,446 7,332 -1,886 756 1,537 -780
2020-12-07 4.50 3.45% 6.10% 10,270 7,041 3,229 1,678 430 1,248
2020-12-04 4.35 -0.23% 4.66% 7,008 7,075 -67 836 1,119 -283
2020-12-03 4.36 2.11% 6.25% 11,208 7,308 3,900 1,255 1,299 -43
2020-12-02 4.27 1.18% 2.97% 6,349 3,054 3,296 2,425 146 2,280
2020-11-25 4.17 -1.88% 2.16% 2,102 4,402 -2,300 279 604 -326
2020-11-24 4.25 -1.39% 2.28% 2,760 4,609 -1,849 257 1,184 -927
2020-11-23 4.31 0.47% 2.99% 4,313 4,548 -235 796 588 208
2020-11-20 4.29 0.70% 1.83% 3,393 2,766 627 1,027 439 587
2020-11-19 4.26 -0.70% 1.73% 2,379 3,387 -1,007 224 355 -131
2020-11-18 4.29 0.23% 2.61% 4,616 3,641 976 549 119 430
2020-11-17 4.28 2.39% 3.79% 6,310 4,902 1,407 1,765 299 1,466
2020-11-16 4.18 1.70% 1.64% 2,785 2,508 277 273 431 -157
2020-11-13 4.11 -0.48% 1.06% 1,370 2,087 -717 0 146 -146
2020-11-12 4.13 -2.36% 1.80% 2,112 3,261 -1,150 0 284 -284
2020-11-11 4.23 1.20% 2.76% 4,115 3,857 258 521 564 -43
2020-11-10 4.18 -0.48% 2.47% 3,685 3,606 79 361 0 361
2020-11-09 4.20 1.45% 1.84% 3,092 2,846 247 583 349 234
2020-11-06 4.14 -1.19% 1.31% 1,751 2,502 -751 0 0 0
2020-11-05 4.19 0.48% 1.80% 3,424 2,614 810 529 310 219
2020-11-04 4.17 -1.65% 2.00% 2,211 3,829 -1,618 101 593 -492
2020-11-03 4.24 3.41% 2.72% 4,539 3,080 1,459 1,219 229 990
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021