网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.57 52周最低:6.04

新力金融(600318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 10.29 -1.63% 1.64% 1,982 2,121 -139 302 245 57
2012-12-12 10.46 -0.29% 1.76% 1,816 2,553 -736 108 292 -183
2012-12-11 10.49 1.16% 3.06% 3,748 3,855 -107 574 680 -106
2012-12-07 10.37 5.92% 5.43% 6,890 6,234 656 1,871 1,044 827
2012-12-06 9.79 6.53% 4.17% 5,449 4,018 1,431 969 682 286
2012-12-05 9.19 10.06% 1.96% 2,120 2,062 58 585 485 100
2012-12-04 8.35 1.58% 0.66% 648 644 4 0 0 0
2012-12-03 8.22 -1.79% 0.68% 657 702 -44 0 0 0
2012-11-30 8.37 3.98% 0.87% 1,077 682 395 52 0 52
2012-11-29 8.05 -1.95% 0.37% 334 404 -70 0 0 0
2012-11-28 8.21 -6.17% 0.92% 620 1,218 -598 52 61 -8
2012-11-27 8.75 -4.16% 0.63% 517 837 -320 55 64 -9
2012-11-26 9.13 -0.76% 0.17% 108 279 -171 0 0 0
2012-11-23 9.20 0.11% 0.27% 275 318 -43 0 0 0
2012-11-22 9.19 -2.23% 0.32% 160 557 -397 0 0 0
2012-11-21 9.40 1.29% 0.44% 508 471 37 0 0 0
2012-11-20 9.28 -0.75% 0.37% 330 509 -179 0 0 0
2012-11-19 9.35 2.07% 0.61% 703 660 43 56 0 56
2012-11-16 9.16 0.11% 0.43% 471 471 0 0 0 0
2012-11-15 9.15 -0.44% 0.48% 514 562 -48 0 0 0
2012-11-14 9.19 -0.97% 0.67% 637 843 -206 0 0 0
2012-11-13 9.28 -2.93% 0.59% 363 977 -614 0 169 -169
2012-11-12 9.56 -1.14% 0.55% 454 826 -373 0 0 0
2012-11-09 9.67 0.52% 0.33% 349 420 -71 0 0 0
2012-11-08 9.62 -3.51% 0.66% 703 863 -161 0 139 -139
2012-11-07 9.97 -0.70% 0.34% 319 494 -176 0 0 0
2012-11-06 10.04 -0.89% 0.87% 979 1,095 -116 71 0 71
2012-11-05 10.13 0.20% 0.56% 693 668 25 74 0 74
2012-11-02 10.11 0.30% 0.76% 1,100 752 348 51 0 51
2012-11-01 10.08 2.65% 0.78% 1,197 694 503 0 0 0
2012-10-31 9.82 0.93% 0.34% 387 406 -19 0 0 0
2012-10-30 9.73 0.62% 0.49% 564 594 -30 0 0 0
2012-10-29 9.67 -3.78% 1.63% 910 2,859 -1,949 0 446 -446
2012-10-26 10.05 -4.74% 1.14% 887 1,902 -1,015 54 327 -273
2012-10-25 10.55 -0.19% 0.68% 1,079 651 428 53 0 53
2012-10-24 10.57 1.54% 1.71% 2,322 2,083 239 549 713 -165
2012-10-23 10.41 -3.88% 0.71% 526 1,294 -768 0 155 -155
2012-10-22 10.83 0.37% 0.62% 688 918 -229 0 110 -110
2012-10-19 10.79 -0.46% 1.45% 1,442 2,310 -868 55 327 -272
2012-10-18 10.84 4.33% 2.35% 3,815 2,253 1,562 1,604 211 1,393
2012-10-17 10.39 0.19% 0.70% 1,052 689 362 174 0 174
2012-10-16 10.37 0.10% 0.81% 959 1,059 -101 209 110 99
2012-10-15 10.36 -1.15% 0.46% 394 717 -323 0 0 0
2012-10-12 10.48 -0.38% 1.47% 2,068 1,621 447 139 71 68
2012-10-11 10.52 0.29% 2.19% 2,883 2,796 87 593 203 390
2012-10-10 10.49 0.19% 0.93% 971 1,369 -398 61 0 61
2012-10-09 10.47 4.80% 1.54% 2,517 1,326 1,191 414 0 414
2012-10-08 9.99 -1.19% 0.88% 845 1,312 -467 0 189 -189
2012-09-28 10.11 2.85% 1.17% 1,473 1,366 108 278 106 172
2012-09-27 9.83 2.82% 1.09% 1,532 1,048 483 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020