网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:6.45

新力金融(600318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 8.11 -1.58% 3.10% 3,886 4,855 -968 230 0 230
2021-02-23 8.01 1.65% 4.54% 6,142 5,936 206 712 245 467
2021-02-22 7.88 2.74% 5.73% 7,621 7,675 -53 1,343 382 961
2021-02-19 7.67 10.04% 2.19% 2,716 2,780 -64 709 192 517
2021-02-18 6.97 3.87% 2.36% 3,153 2,499 654 0 0 0
2021-02-09 6.79 3.35% 1.68% 2,550 1,566 983 0 0 0
2021-02-08 6.57 -3.81% 1.48% 1,721 2,095 -374 164 0 164
2021-02-05 6.83 -0.44% 1.61% 1,826 2,319 -493 0 0 0
2021-02-04 6.86 -0.58% 1.74% 2,088 2,073 14 0 0 0
2021-02-03 6.90 -4.03% 1.93% 2,107 2,893 -786 165 228 -63
2021-02-02 7.19 0.14% 1.63% 2,372 1,853 519 0 0 0
2021-01-29 7.59 -4.89% 2.54% 2,808 3,997 -1,188 466 374 92
2021-01-28 7.98 3.50% 3.39% 6,107 3,524 2,583 1,267 128 1,139
2021-01-26 7.75 -2.76% 1.63% 2,144 2,911 -767 112 266 -154
2021-01-25 7.97 -3.98% 2.70% 3,637 4,652 -1,015 114 435 -321
2021-01-22 8.30 -4.60% 2.24% 2,778 4,213 -1,435 212 107 105
2021-01-21 8.70 2.35% 2.77% 4,633 4,079 554 499 0 499
2021-01-19 8.50 0.95% 2.01% 3,420 3,007 412 0 0 0
2021-01-18 8.42 0.84% 1.50% 2,247 2,823 -576 0 0 0
2021-01-15 8.35 1.09% 1.59% 2,610 2,420 190 0 0 0
2021-01-14 8.26 -2.36% 2.24% 3,554 3,376 178 373 113 260
2021-01-12 8.83 4.50% 2.78% 5,032 3,512 1,520 386 0 386
2021-01-11 8.45 -5.59% 3.28% 4,003 5,799 -1,796 170 0 170
2021-01-08 8.95 -3.87% 2.80% 3,652 4,907 -1,255 187 106 81
2021-01-07 9.31 -5.86% 4.22% 5,179 8,595 -3,416 239 150 89
2021-01-06 9.89 -1.00% 2.18% 3,775 4,072 -297 735 218 517
2021-01-05 9.99 -1.48% 2.81% 4,228 5,913 -1,685 164 362 -198
2021-01-04 10.14 -0.98% 3.64% 6,390 6,164 225 861 647 213
2020-12-31 10.24 4.49% 4.72% 9,580 7,309 2,271 2,798 292 2,506
2020-12-30 9.80 1.03% 2.54% 4,747 4,237 510 510 106 405
2020-12-29 9.70 3.30% 3.54% 6,725 5,139 1,586 675 163 512
2020-12-28 9.39 -1.05% 1.97% 3,097 3,626 -529 177 0 177
2020-12-25 9.49 0.85% 1.80% 3,449 2,961 487 0 0 0
2020-12-24 9.41 -2.59% 2.19% 3,309 4,625 -1,315 436 235 201
2020-12-23 9.66 0.52% 2.25% 4,243 3,779 464 194 0 194
2020-12-22 9.61 -6.06% 3.41% 4,537 6,702 -2,165 255 135 120
2020-12-21 10.23 0.39% 2.24% 3,966 4,679 -713 190 106 84
2020-12-18 10.19 -1.55% 2.33% 3,556 4,860 -1,305 409 108 301
2020-12-16 9.98 -0.89% 2.09% 3,432 4,280 -848 287 225 63
2020-12-14 9.94 -0.50% 1.84% 3,208 3,842 -634 188 102 86
2020-12-11 9.99 -2.25% 2.93% 4,150 6,191 -2,041 181 598 -418
2020-12-10 10.22 -0.20% 3.54% 6,045 6,499 -454 909 0 909
2020-12-09 10.24 -5.54% 4.05% 6,835 8,051 -1,216 753 699 54
2020-12-08 10.84 1.12% 2.93% 6,087 5,025 1,062 558 0 558
2020-12-07 10.72 -1.65% 2.70% 4,965 5,429 -464 428 0 428
2020-12-04 10.90 -2.42% 3.90% 6,787 8,656 -1,868 410 415 -5
2020-12-03 11.17 -1.15% 4.96% 8,892 9,597 -704 1,185 136 1,049
2020-12-02 11.30 -2.75% 7.51% 12,429 14,512 -2,082 1,498 2,318 -820
2020-11-30 11.08 -2.81% 11.42% 21,489 19,545 1,944 5,439 2,434 3,006
2020-11-26 10.83 3.64% 6.43% 12,804 10,166 2,638 2,901 647 2,254
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021