新力金融(600318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
6.57
|
-1.05% |
0.00% |
648 |
1,792 |
-1,144 |
0 |
0 |
0 |
| 2019-12-05 |
6.64
|
0.15% |
0.00% |
898 |
868 |
31 |
0 |
0 |
0 |
| 2019-12-04 |
6.63
|
-0.15% |
0.00% |
521 |
691 |
-170 |
0 |
0 |
0 |
| 2019-12-03 |
6.64
|
0.61% |
0.00% |
859 |
907 |
-48 |
0 |
0 |
0 |
| 2019-12-02 |
6.60
|
0.30% |
1.00% |
1,180 |
1,587 |
-407 |
0 |
0 |
0 |
| 2019-11-29 |
6.58
|
3.46% |
1.00% |
1,493 |
1,099 |
393 |
0 |
0 |
0 |
| 2019-11-28 |
6.36
|
-1.40% |
0.00% |
521 |
612 |
-90 |
0 |
0 |
0 |
| 2019-11-27 |
6.45
|
0.16% |
0.00% |
687 |
396 |
291 |
0 |
0 |
0 |
| 2019-11-26 |
6.44
|
-0.31% |
0.00% |
353 |
476 |
-122 |
0 |
0 |
0 |
| 2019-11-25 |
6.46
|
-0.62% |
0.00% |
330 |
649 |
-319 |
0 |
0 |
0 |
| 2019-11-22 |
6.50
|
-0.91% |
0.00% |
553 |
734 |
-181 |
0 |
0 |
0 |
| 2019-11-21 |
6.56
|
0.15% |
0.00% |
731 |
756 |
-25 |
0 |
0 |
0 |
| 2019-11-20 |
6.55
|
-1.21% |
0.00% |
581 |
866 |
-285 |
118 |
0 |
118 |
| 2019-11-19 |
6.63
|
1.38% |
0.00% |
1,046 |
818 |
228 |
0 |
0 |
0 |
| 2019-11-18 |
6.54
|
-0.15% |
0.00% |
718 |
778 |
-61 |
0 |
0 |
0 |
| 2019-11-15 |
6.55
|
0.92% |
0.00% |
1,256 |
906 |
349 |
132 |
0 |
132 |
| 2019-11-14 |
6.49
|
1.41% |
0.00% |
804 |
621 |
183 |
0 |
0 |
0 |
| 2019-11-13 |
6.40
|
-1.84% |
0.00% |
435 |
717 |
-283 |
0 |
0 |
0 |
| 2019-11-12 |
6.52
|
0.77% |
0.00% |
822 |
873 |
-51 |
0 |
0 |
0 |
| 2019-11-11 |
6.47
|
-3.14% |
0.00% |
782 |
1,331 |
-549 |
0 |
0 |
0 |
| 2019-11-08 |
6.68
|
0.91% |
1.00% |
1,200 |
1,348 |
-148 |
0 |
0 |
0 |
| 2019-11-07 |
6.62
|
-0.15% |
0.00% |
1,268 |
900 |
368 |
436 |
0 |
436 |
| 2019-11-06 |
6.63
|
-2.79% |
1.00% |
988 |
2,283 |
-1,295 |
0 |
555 |
-555 |
| 2019-11-05 |
6.82
|
0.44% |
0.00% |
1,223 |
1,547 |
-325 |
0 |
0 |
0 |
| 2019-11-04 |
6.79
|
-1.16% |
0.00% |
793 |
1,568 |
-774 |
0 |
0 |
0 |
| 2019-11-01 |
6.87
|
0.29% |
0.00% |
809 |
1,447 |
-638 |
0 |
0 |
0 |
| 2019-10-31 |
6.85
|
-2.42% |
0.00% |
988 |
1,738 |
-750 |
0 |
0 |
0 |
| 2019-10-30 |
7.02
|
-2.09% |
0.00% |
984 |
1,448 |
-464 |
0 |
0 |
0 |
| 2019-10-29 |
7.17
|
-2.71% |
0.00% |
1,193 |
1,642 |
-449 |
0 |
0 |
0 |
| 2019-10-28 |
7.37
|
2.93% |
1.00% |
1,855 |
1,527 |
328 |
0 |
0 |
0 |
| 2019-10-25 |
7.16
|
0.56% |
0.00% |
965 |
989 |
-24 |
0 |
0 |
0 |
| 2019-10-24 |
7.12
|
0.42% |
0.52% |
877 |
686 |
191 |
0 |
0 |
0 |
| 2019-10-23 |
7.09
|
-0.42% |
0.00% |
660 |
818 |
-158 |
0 |
0 |
0 |
| 2019-10-22 |
7.12
|
0.57% |
0.00% |
703 |
746 |
-42 |
0 |
0 |
0 |
| 2019-10-21 |
7.08
|
-1.26% |
0.00% |
833 |
1,088 |
-255 |
0 |
0 |
0 |
| 2019-10-18 |
7.17
|
-3.24% |
1.00% |
1,290 |
1,899 |
-608 |
0 |
0 |
0 |
| 2019-10-17 |
7.41
|
-1.07% |
1.00% |
1,282 |
2,142 |
-861 |
0 |
0 |
0 |
| 2019-10-16 |
7.49
|
2.18% |
1.00% |
2,906 |
2,198 |
708 |
306 |
178 |
128 |
| 2019-10-15 |
7.33
|
-2.91% |
1.00% |
2,305 |
2,282 |
23 |
539 |
0 |
539 |
| 2019-10-14 |
7.55
|
2.58% |
2.00% |
2,996 |
3,158 |
-162 |
120 |
111 |
9 |
| 2019-09-30 |
7.38
|
-2.64% |
1.00% |
1,299 |
1,633 |
-334 |
0 |
0 |
0 |
| 2019-09-27 |
7.58
|
2.85% |
1.00% |
1,847 |
1,769 |
79 |
0 |
0 |
0 |
| 2019-09-26 |
7.37
|
-4.04% |
1.00% |
1,740 |
2,411 |
-671 |
0 |
0 |
0 |
| 2019-09-25 |
7.68
|
-2.17% |
1.00% |
1,531 |
2,307 |
-775 |
0 |
0 |
0 |
| 2019-09-24 |
7.85
|
0.51% |
1.00% |
1,970 |
1,974 |
-4 |
181 |
0 |
181 |
| 2019-09-23 |
7.81
|
-1.51% |
1.00% |
1,769 |
2,167 |
-398 |
0 |
0 |
0 |
| 2019-09-20 |
7.93
|
-1.49% |
1.00% |
1,656 |
2,911 |
-1,255 |
111 |
202 |
-92 |
| 2019-09-19 |
8.05
|
1.13% |
1.00% |
2,650 |
1,886 |
764 |
193 |
0 |
193 |
| 2019-09-18 |
7.96
|
0.38% |
1.00% |
1,636 |
1,751 |
-115 |
0 |
0 |
0 |
| 2019-09-17 |
7.93
|
-2.46% |
2.00% |
3,132 |
3,374 |
-241 |
129 |
0 |
129 |
