新力金融(600318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-22 |
6.97
|
-2.24% |
2.62% |
3,010 |
3,608 |
-598 |
386 |
0 |
386 |
| 2020-05-21 |
7.13
|
-3.26% |
2.77% |
2,689 |
4,659 |
-1,970 |
196 |
500 |
-304 |
| 2020-05-20 |
7.37
|
-0.94% |
2.93% |
4,173 |
3,412 |
761 |
546 |
0 |
546 |
| 2020-05-19 |
7.44
|
1.22% |
3.37% |
4,452 |
4,311 |
141 |
610 |
226 |
384 |
| 2020-05-18 |
7.35
|
-7.66% |
5.76% |
6,829 |
7,556 |
-727 |
1,236 |
1,480 |
-244 |
| 2020-05-15 |
7.96
|
-1.36% |
7.40% |
9,029 |
11,464 |
-2,435 |
2,693 |
2,739 |
-46 |
| 2020-05-14 |
8.07
|
-1.59% |
3.59% |
4,013 |
5,292 |
-1,280 |
561 |
131 |
430 |
| 2020-05-13 |
8.20
|
1.49% |
3.99% |
7,081 |
4,224 |
2,857 |
910 |
127 |
783 |
| 2020-05-12 |
8.08
|
-0.12% |
2.96% |
4,478 |
3,877 |
601 |
259 |
110 |
149 |
| 2020-05-11 |
8.09
|
-0.61% |
3.35% |
5,001 |
4,804 |
197 |
373 |
366 |
7 |
| 2020-05-08 |
8.14
|
2.26% |
6.11% |
9,027 |
7,552 |
1,475 |
1,717 |
299 |
1,417 |
| 2020-05-07 |
7.96
|
-1.36% |
2.81% |
3,390 |
4,354 |
-964 |
383 |
102 |
282 |
| 2020-05-06 |
8.07
|
2.93% |
3.54% |
5,555 |
4,789 |
766 |
1,028 |
247 |
780 |
| 2020-04-30 |
7.84
|
3.29% |
3.09% |
5,000 |
3,507 |
1,493 |
165 |
0 |
165 |
| 2020-04-29 |
7.59
|
-0.78% |
2.62% |
3,686 |
3,694 |
-8 |
316 |
0 |
316 |
| 2020-04-28 |
7.65
|
-1.92% |
4.00% |
4,993 |
5,086 |
-93 |
0 |
0 |
0 |
| 2020-04-27 |
7.80
|
-1.14% |
2.00% |
5,717 |
5,244 |
473 |
298 |
104 |
194 |
| 2020-04-24 |
7.89
|
-4.71% |
4.00% |
9,466 |
13,742 |
-4,276 |
760 |
513 |
247 |
| 2020-04-23 |
8.28
|
-1.78% |
5.00% |
13,674 |
14,773 |
-1,099 |
2,405 |
1,071 |
1,334 |
| 2020-04-22 |
8.43
|
0.24% |
3.00% |
9,721 |
8,649 |
1,072 |
1,579 |
819 |
760 |
| 2020-04-21 |
8.41
|
-2.32% |
4.00% |
9,742 |
9,225 |
517 |
1,817 |
1,000 |
816 |
| 2020-04-20 |
8.61
|
0.94% |
4.00% |
6,740 |
5,219 |
1,521 |
1,027 |
156 |
872 |
| 2020-04-17 |
8.53
|
-0.12% |
5.00% |
9,129 |
7,877 |
1,252 |
2,279 |
471 |
1,808 |
| 2020-04-15 |
8.54
|
-3.17% |
4.00% |
4,841 |
6,593 |
-1,752 |
213 |
285 |
-72 |
| 2020-04-14 |
8.82
|
1.85% |
4.00% |
6,846 |
6,998 |
-152 |
1,237 |
420 |
817 |
| 2020-04-13 |
8.66
|
0.12% |
4.00% |
7,370 |
6,211 |
1,158 |
694 |
788 |
-95 |
| 2020-04-10 |
8.65
|
-7.68% |
7.00% |
8,604 |
10,884 |
-2,280 |
1,152 |
1,303 |
-151 |
| 2020-04-09 |
9.37
|
4.00% |
9.00% |
16,500 |
14,567 |
1,933 |
5,191 |
3,309 |
1,882 |
| 2020-04-08 |
9.01
|
-1.74% |
6.00% |
9,267 |
9,518 |
-251 |
1,268 |
578 |
691 |
| 2020-04-07 |
9.17
|
3.85% |
7.00% |
12,482 |
9,325 |
3,157 |
2,608 |
527 |
2,081 |
| 2020-04-03 |
8.83
|
-4.13% |
5.00% |
8,113 |
9,715 |
-1,602 |
1,084 |
1,054 |
30 |
| 2020-04-02 |
9.21
|
4.30% |
6.00% |
11,562 |
8,586 |
2,976 |
2,263 |
106 |
2,157 |
| 2020-04-01 |
8.83
|
0.80% |
5.00% |
7,388 |
7,245 |
143 |
858 |
330 |
528 |
| 2020-03-31 |
8.76
|
-0.91% |
4.00% |
6,662 |
6,741 |
-79 |
702 |
0 |
702 |
| 2020-03-30 |
8.84
|
-3.07% |
5.00% |
7,917 |
7,849 |
69 |
827 |
396 |
431 |
| 2020-03-27 |
9.12
|
-4.60% |
10.00% |
14,711 |
15,220 |
-509 |
3,182 |
2,325 |
856 |
| 2020-03-26 |
9.56
|
-9.98% |
10.00% |
14,442 |
17,574 |
-3,131 |
2,624 |
3,679 |
-1,054 |
| 2020-03-25 |
10.62
|
1.43% |
13.00% |
23,152 |
20,238 |
2,914 |
7,939 |
4,124 |
3,815 |
| 2020-03-24 |
10.47
|
4.91% |
7.00% |
14,026 |
11,300 |
2,726 |
3,639 |
1,194 |
2,444 |
| 2020-03-23 |
9.98
|
-4.95% |
6.00% |
10,144 |
10,219 |
-76 |
2,421 |
0 |
2,421 |
| 2020-03-20 |
10.50
|
4.79% |
11.00% |
19,986 |
16,230 |
3,756 |
4,841 |
3,225 |
1,617 |
| 2020-03-19 |
10.02
|
3.51% |
9.00% |
17,102 |
14,700 |
2,401 |
4,230 |
2,861 |
1,368 |
| 2020-03-18 |
9.68
|
-4.25% |
8.00% |
12,623 |
13,341 |
-718 |
1,665 |
1,023 |
642 |
| 2020-03-17 |
10.11
|
-4.44% |
8.00% |
12,599 |
13,831 |
-1,232 |
1,906 |
1,330 |
576 |
| 2020-03-16 |
10.58
|
-10.03% |
8.00% |
18,132 |
19,378 |
-1,246 |
10,058 |
12,660 |
-2,602 |
| 2020-03-13 |
11.76
|
4.35% |
13.00% |
22,253 |
22,487 |
-234 |
4,047 |
4,111 |
-64 |
| 2020-03-12 |
11.27
|
-3.92% |
12.00% |
23,638 |
22,376 |
1,262 |
5,413 |
5,407 |
6 |
| 2020-03-11 |
11.73
|
-9.98% |
15.00% |
28,579 |
34,107 |
-5,528 |
15,272 |
18,175 |
-2,903 |
| 2020-03-10 |
13.03
|
-0.38% |
21.00% |
45,401 |
39,545 |
5,856 |
18,272 |
14,136 |
4,136 |
| 2020-03-09 |
13.08
|
-9.98% |
18.00% |
45,538 |
35,148 |
10,389 |
23,687 |
16,838 |
6,849 |
