网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:5.12

新力金融(600318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-22 6.97 -2.24% 2.62% 3,010 3,608 -598 386 0 386
2020-05-21 7.13 -3.26% 2.77% 2,689 4,659 -1,970 196 500 -304
2020-05-20 7.37 -0.94% 2.93% 4,173 3,412 761 546 0 546
2020-05-19 7.44 1.22% 3.37% 4,452 4,311 141 610 226 384
2020-05-18 7.35 -7.66% 5.76% 6,829 7,556 -727 1,236 1,480 -244
2020-05-15 7.96 -1.36% 7.40% 9,029 11,464 -2,435 2,693 2,739 -46
2020-05-14 8.07 -1.59% 3.59% 4,013 5,292 -1,280 561 131 430
2020-05-13 8.20 1.49% 3.99% 7,081 4,224 2,857 910 127 783
2020-05-12 8.08 -0.12% 2.96% 4,478 3,877 601 259 110 149
2020-05-11 8.09 -0.61% 3.35% 5,001 4,804 197 373 366 7
2020-05-08 8.14 2.26% 6.11% 9,027 7,552 1,475 1,717 299 1,417
2020-05-07 7.96 -1.36% 2.81% 3,390 4,354 -964 383 102 282
2020-05-06 8.07 2.93% 3.54% 5,555 4,789 766 1,028 247 780
2020-04-30 7.84 3.29% 3.09% 5,000 3,507 1,493 165 0 165
2020-04-29 7.59 -0.78% 2.62% 3,686 3,694 -8 316 0 316
2020-04-28 7.65 -1.92% 4.00% 4,993 5,086 -93 0 0 0
2020-04-27 7.80 -1.14% 2.00% 5,717 5,244 473 298 104 194
2020-04-24 7.89 -4.71% 4.00% 9,466 13,742 -4,276 760 513 247
2020-04-23 8.28 -1.78% 5.00% 13,674 14,773 -1,099 2,405 1,071 1,334
2020-04-22 8.43 0.24% 3.00% 9,721 8,649 1,072 1,579 819 760
2020-04-21 8.41 -2.32% 4.00% 9,742 9,225 517 1,817 1,000 816
2020-04-20 8.61 0.94% 4.00% 6,740 5,219 1,521 1,027 156 872
2020-04-17 8.53 -0.12% 5.00% 9,129 7,877 1,252 2,279 471 1,808
2020-04-15 8.54 -3.17% 4.00% 4,841 6,593 -1,752 213 285 -72
2020-04-14 8.82 1.85% 4.00% 6,846 6,998 -152 1,237 420 817
2020-04-13 8.66 0.12% 4.00% 7,370 6,211 1,158 694 788 -95
2020-04-10 8.65 -7.68% 7.00% 8,604 10,884 -2,280 1,152 1,303 -151
2020-04-09 9.37 4.00% 9.00% 16,500 14,567 1,933 5,191 3,309 1,882
2020-04-08 9.01 -1.74% 6.00% 9,267 9,518 -251 1,268 578 691
2020-04-07 9.17 3.85% 7.00% 12,482 9,325 3,157 2,608 527 2,081
2020-04-03 8.83 -4.13% 5.00% 8,113 9,715 -1,602 1,084 1,054 30
2020-04-02 9.21 4.30% 6.00% 11,562 8,586 2,976 2,263 106 2,157
2020-04-01 8.83 0.80% 5.00% 7,388 7,245 143 858 330 528
2020-03-31 8.76 -0.91% 4.00% 6,662 6,741 -79 702 0 702
2020-03-30 8.84 -3.07% 5.00% 7,917 7,849 69 827 396 431
2020-03-27 9.12 -4.60% 10.00% 14,711 15,220 -509 3,182 2,325 856
2020-03-26 9.56 -9.98% 10.00% 14,442 17,574 -3,131 2,624 3,679 -1,054
2020-03-25 10.62 1.43% 13.00% 23,152 20,238 2,914 7,939 4,124 3,815
2020-03-24 10.47 4.91% 7.00% 14,026 11,300 2,726 3,639 1,194 2,444
2020-03-23 9.98 -4.95% 6.00% 10,144 10,219 -76 2,421 0 2,421
2020-03-20 10.50 4.79% 11.00% 19,986 16,230 3,756 4,841 3,225 1,617
2020-03-19 10.02 3.51% 9.00% 17,102 14,700 2,401 4,230 2,861 1,368
2020-03-18 9.68 -4.25% 8.00% 12,623 13,341 -718 1,665 1,023 642
2020-03-17 10.11 -4.44% 8.00% 12,599 13,831 -1,232 1,906 1,330 576
2020-03-16 10.58 -10.03% 8.00% 18,132 19,378 -1,246 10,058 12,660 -2,602
2020-03-13 11.76 4.35% 13.00% 22,253 22,487 -234 4,047 4,111 -64
2020-03-12 11.27 -3.92% 12.00% 23,638 22,376 1,262 5,413 5,407 6
2020-03-11 11.73 -9.98% 15.00% 28,579 34,107 -5,528 15,272 18,175 -2,903
2020-03-10 13.03 -0.38% 21.00% 45,401 39,545 5,856 18,272 14,136 4,136
2020-03-09 13.08 -9.98% 18.00% 45,538 35,148 10,389 23,687 16,838 6,849
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020