新力金融(600318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
8.11
|
-1.58% |
3.10% |
3,886 |
4,855 |
-968 |
230 |
0 |
230 |
| 2021-02-23 |
8.01
|
1.65% |
4.54% |
6,142 |
5,936 |
206 |
712 |
245 |
467 |
| 2021-02-22 |
7.88
|
2.74% |
5.73% |
7,621 |
7,675 |
-53 |
1,343 |
382 |
961 |
| 2021-02-19 |
7.67
|
10.04% |
2.19% |
2,716 |
2,780 |
-64 |
709 |
192 |
517 |
| 2021-02-18 |
6.97
|
3.87% |
2.36% |
3,153 |
2,499 |
654 |
0 |
0 |
0 |
| 2021-02-09 |
6.79
|
3.35% |
1.68% |
2,550 |
1,566 |
983 |
0 |
0 |
0 |
| 2021-02-08 |
6.57
|
-3.81% |
1.48% |
1,721 |
2,095 |
-374 |
164 |
0 |
164 |
| 2021-02-05 |
6.83
|
-0.44% |
1.61% |
1,826 |
2,319 |
-493 |
0 |
0 |
0 |
| 2021-02-04 |
6.86
|
-0.58% |
1.74% |
2,088 |
2,073 |
14 |
0 |
0 |
0 |
| 2021-02-03 |
6.90
|
-4.03% |
1.93% |
2,107 |
2,893 |
-786 |
165 |
228 |
-63 |
| 2021-02-02 |
7.19
|
0.14% |
1.63% |
2,372 |
1,853 |
519 |
0 |
0 |
0 |
| 2021-01-29 |
7.59
|
-4.89% |
2.54% |
2,808 |
3,997 |
-1,188 |
466 |
374 |
92 |
| 2021-01-28 |
7.98
|
3.50% |
3.39% |
6,107 |
3,524 |
2,583 |
1,267 |
128 |
1,139 |
| 2021-01-26 |
7.75
|
-2.76% |
1.63% |
2,144 |
2,911 |
-767 |
112 |
266 |
-154 |
| 2021-01-25 |
7.97
|
-3.98% |
2.70% |
3,637 |
4,652 |
-1,015 |
114 |
435 |
-321 |
| 2021-01-22 |
8.30
|
-4.60% |
2.24% |
2,778 |
4,213 |
-1,435 |
212 |
107 |
105 |
| 2021-01-21 |
8.70
|
2.35% |
2.77% |
4,633 |
4,079 |
554 |
499 |
0 |
499 |
| 2021-01-19 |
8.50
|
0.95% |
2.01% |
3,420 |
3,007 |
412 |
0 |
0 |
0 |
| 2021-01-18 |
8.42
|
0.84% |
1.50% |
2,247 |
2,823 |
-576 |
0 |
0 |
0 |
| 2021-01-15 |
8.35
|
1.09% |
1.59% |
2,610 |
2,420 |
190 |
0 |
0 |
0 |
| 2021-01-14 |
8.26
|
-2.36% |
2.24% |
3,554 |
3,376 |
178 |
373 |
113 |
260 |
| 2021-01-12 |
8.83
|
4.50% |
2.78% |
5,032 |
3,512 |
1,520 |
386 |
0 |
386 |
| 2021-01-11 |
8.45
|
-5.59% |
3.28% |
4,003 |
5,799 |
-1,796 |
170 |
0 |
170 |
| 2021-01-08 |
8.95
|
-3.87% |
2.80% |
3,652 |
4,907 |
-1,255 |
187 |
106 |
81 |
| 2021-01-07 |
9.31
|
-5.86% |
4.22% |
5,179 |
8,595 |
-3,416 |
239 |
150 |
89 |
| 2021-01-06 |
9.89
|
-1.00% |
2.18% |
3,775 |
4,072 |
-297 |
735 |
218 |
517 |
| 2021-01-05 |
9.99
|
-1.48% |
2.81% |
4,228 |
5,913 |
-1,685 |
164 |
362 |
-198 |
| 2021-01-04 |
10.14
|
-0.98% |
3.64% |
6,390 |
6,164 |
225 |
861 |
647 |
213 |
| 2020-12-31 |
10.24
|
4.49% |
4.72% |
9,580 |
7,309 |
2,271 |
2,798 |
292 |
2,506 |
| 2020-12-30 |
9.80
|
1.03% |
2.54% |
4,747 |
4,237 |
510 |
510 |
106 |
405 |
| 2020-12-29 |
9.70
|
3.30% |
3.54% |
6,725 |
5,139 |
1,586 |
675 |
163 |
512 |
| 2020-12-28 |
9.39
|
-1.05% |
1.97% |
3,097 |
3,626 |
-529 |
177 |
0 |
177 |
| 2020-12-25 |
9.49
|
0.85% |
1.80% |
3,449 |
2,961 |
487 |
0 |
0 |
0 |
| 2020-12-24 |
9.41
|
-2.59% |
2.19% |
3,309 |
4,625 |
-1,315 |
436 |
235 |
201 |
| 2020-12-23 |
9.66
|
0.52% |
2.25% |
4,243 |
3,779 |
464 |
194 |
0 |
194 |
| 2020-12-22 |
9.61
|
-6.06% |
3.41% |
4,537 |
6,702 |
-2,165 |
255 |
135 |
120 |
| 2020-12-21 |
10.23
|
0.39% |
2.24% |
3,966 |
4,679 |
-713 |
190 |
106 |
84 |
| 2020-12-18 |
10.19
|
-1.55% |
2.33% |
3,556 |
4,860 |
-1,305 |
409 |
108 |
301 |
| 2020-12-16 |
9.98
|
-0.89% |
2.09% |
3,432 |
4,280 |
-848 |
287 |
225 |
63 |
| 2020-12-14 |
9.94
|
-0.50% |
1.84% |
3,208 |
3,842 |
-634 |
188 |
102 |
86 |
| 2020-12-11 |
9.99
|
-2.25% |
2.93% |
4,150 |
6,191 |
-2,041 |
181 |
598 |
-418 |
| 2020-12-10 |
10.22
|
-0.20% |
3.54% |
6,045 |
6,499 |
-454 |
909 |
0 |
909 |
| 2020-12-09 |
10.24
|
-5.54% |
4.05% |
6,835 |
8,051 |
-1,216 |
753 |
699 |
54 |
| 2020-12-08 |
10.84
|
1.12% |
2.93% |
6,087 |
5,025 |
1,062 |
558 |
0 |
558 |
| 2020-12-07 |
10.72
|
-1.65% |
2.70% |
4,965 |
5,429 |
-464 |
428 |
0 |
428 |
| 2020-12-04 |
10.90
|
-2.42% |
3.90% |
6,787 |
8,656 |
-1,868 |
410 |
415 |
-5 |
| 2020-12-03 |
11.17
|
-1.15% |
4.96% |
8,892 |
9,597 |
-704 |
1,185 |
136 |
1,049 |
| 2020-12-02 |
11.30
|
-2.75% |
7.51% |
12,429 |
14,512 |
-2,082 |
1,498 |
2,318 |
-820 |
| 2020-11-30 |
11.08
|
-2.81% |
11.42% |
21,489 |
19,545 |
1,944 |
5,439 |
2,434 |
3,006 |
| 2020-11-26 |
10.83
|
3.64% |
6.43% |
12,804 |
10,166 |
2,638 |
2,901 |
647 |
2,254 |
