振华重工(600320) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.37
|
4.01% |
1.65% |
7,624 |
4,872 |
2,752 |
1,553 |
449 |
1,104 |
| 2021-03-03 |
3.24
|
1.57% |
0.78% |
3,223 |
3,383 |
-160 |
677 |
173 |
504 |
| 2021-03-02 |
3.19
|
-1.54% |
0.73% |
2,024 |
4,144 |
-2,120 |
0 |
549 |
-549 |
| 2021-03-01 |
3.24
|
1.89% |
0.64% |
2,360 |
2,862 |
-502 |
197 |
124 |
73 |
| 2021-02-26 |
3.18
|
-1.55% |
0.53% |
1,980 |
2,518 |
-538 |
116 |
118 |
-2 |
| 2021-02-25 |
3.23
|
0.31% |
0.86% |
2,969 |
4,103 |
-1,134 |
774 |
0 |
774 |
| 2021-02-23 |
3.28
|
-0.61% |
1.03% |
3,477 |
4,662 |
-1,185 |
646 |
260 |
385 |
| 2021-02-22 |
3.30
|
1.23% |
1.43% |
6,162 |
4,799 |
1,363 |
135 |
0 |
135 |
| 2021-02-19 |
3.26
|
3.82% |
1.19% |
4,645 |
4,291 |
354 |
1,077 |
143 |
935 |
| 2021-02-18 |
3.14
|
1.62% |
0.81% |
3,262 |
3,086 |
175 |
225 |
404 |
-179 |
| 2021-02-09 |
3.09
|
2.32% |
0.85% |
3,299 |
3,296 |
3 |
117 |
425 |
-308 |
| 2021-02-08 |
3.02
|
0.33% |
0.70% |
2,449 |
3,048 |
-598 |
0 |
213 |
-213 |
| 2021-02-05 |
3.01
|
-2.59% |
0.65% |
2,139 |
3,188 |
-1,049 |
113 |
121 |
-9 |
| 2021-02-04 |
3.09
|
-2.22% |
0.89% |
2,730 |
4,107 |
-1,377 |
0 |
269 |
-269 |
| 2021-02-03 |
3.16
|
-3.07% |
0.69% |
1,910 |
3,784 |
-1,875 |
0 |
0 |
0 |
| 2021-02-02 |
3.26
|
-0.91% |
0.54% |
2,358 |
2,285 |
73 |
126 |
112 |
14 |
| 2021-01-29 |
3.23
|
-2.42% |
0.86% |
2,633 |
4,362 |
-1,729 |
0 |
518 |
-518 |
| 2021-01-28 |
3.31
|
0.61% |
0.90% |
3,138 |
4,508 |
-1,370 |
0 |
1,165 |
-1,165 |
| 2021-01-26 |
3.35
|
-3.74% |
0.70% |
2,070 |
3,625 |
-1,555 |
149 |
454 |
-305 |
| 2021-01-25 |
3.48
|
1.75% |
0.95% |
4,296 |
3,940 |
357 |
292 |
0 |
292 |
| 2021-01-22 |
3.42
|
-5.26% |
1.35% |
4,318 |
6,018 |
-1,700 |
479 |
225 |
255 |
| 2021-01-21 |
3.61
|
-1.10% |
1.20% |
4,591 |
5,465 |
-873 |
375 |
0 |
375 |
| 2021-01-19 |
3.59
|
-4.27% |
1.62% |
5,165 |
7,602 |
-2,437 |
671 |
563 |
108 |
| 2021-01-18 |
3.75
|
-0.79% |
1.78% |
7,371 |
7,697 |
-326 |
1,301 |
1,180 |
121 |
| 2021-01-15 |
3.78
|
5.88% |
2.83% |
11,300 |
10,793 |
508 |
1,910 |
1,131 |
780 |
| 2021-01-14 |
3.57
|
2.88% |
2.76% |
10,762 |
10,277 |
485 |
1,809 |
1,596 |
213 |
| 2021-01-12 |
3.45
|
2.07% |
1.97% |
7,715 |
7,311 |
403 |
801 |
984 |
-183 |
| 2021-01-11 |
3.38
|
-6.37% |
2.75% |
8,013 |
12,865 |
-4,852 |
812 |
2,375 |
-1,563 |
| 2021-01-08 |
3.61
|
-5.74% |
2.96% |
10,085 |
11,907 |
-1,822 |
1,564 |
1,376 |
188 |
| 2021-01-07 |
3.83
|
3.79% |
4.13% |
18,032 |
14,805 |
3,227 |
3,914 |
2,256 |
1,658 |
| 2021-01-06 |
3.69
|
-9.34% |
5.60% |
22,288 |
22,189 |
99 |
9,139 |
8,023 |
1,115 |
| 2021-01-05 |
4.07
|
3.83% |
9.42% |
46,201 |
37,554 |
8,647 |
28,090 |
20,969 |
7,121 |
| 2021-01-04 |
3.92
|
10.11% |
1.44% |
2,386 |
6,703 |
-4,316 |
2,349 |
3,661 |
-1,312 |
| 2020-12-31 |
3.56
|
9.88% |
5.81% |
15,982 |
24,940 |
-8,958 |
8,314 |
13,912 |
-5,598 |
| 2020-12-30 |
3.24
|
-0.61% |
3.27% |
13,657 |
11,566 |
2,091 |
5,303 |
3,615 |
1,688 |
| 2020-12-29 |
3.26
|
10.14% |
1.13% |
1,705 |
7,589 |
-5,884 |
1,463 |
3,073 |
-1,611 |
| 2020-12-28 |
2.96
|
-1.33% |
0.17% |
557 |
1,047 |
-490 |
0 |
315 |
-315 |
| 2020-12-25 |
3.00
|
-0.66% |
0.17% |
650 |
937 |
-287 |
0 |
0 |
0 |
| 2020-12-24 |
3.02
|
1.68% |
0.34% |
1,915 |
1,046 |
869 |
277 |
0 |
277 |
| 2020-12-23 |
2.97
|
1.02% |
0.21% |
864 |
905 |
-41 |
0 |
0 |
0 |
| 2020-12-22 |
2.94
|
-1.67% |
0.18% |
398 |
1,099 |
-701 |
0 |
0 |
0 |
| 2020-12-21 |
2.99
|
-0.99% |
0.20% |
575 |
1,320 |
-745 |
0 |
297 |
-297 |
| 2020-12-18 |
3.02
|
0.67% |
0.20% |
829 |
984 |
-156 |
0 |
0 |
0 |
| 2020-12-14 |
2.98
|
-0.67% |
0.18% |
589 |
1,115 |
-525 |
0 |
147 |
-147 |
| 2020-12-11 |
3.00
|
-2.28% |
0.28% |
973 |
1,441 |
-469 |
120 |
234 |
-113 |
| 2020-12-07 |
3.07
|
-0.65% |
0.23% |
685 |
1,291 |
-606 |
103 |
0 |
103 |
| 2020-12-04 |
3.09
|
-2.22% |
0.39% |
1,173 |
2,488 |
-1,316 |
0 |
648 |
-648 |
| 2020-12-03 |
3.16
|
-0.32% |
0.69% |
2,147 |
3,302 |
-1,155 |
125 |
294 |
-168 |
| 2020-12-02 |
3.17
|
1.28% |
0.63% |
2,764 |
1,905 |
860 |
0 |
120 |
-120 |
| 2020-11-26 |
3.09
|
0.32% |
0.21% |
839 |
983 |
-144 |
0 |
110 |
-110 |
