网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正源股份 (600321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:1.72

正源股份(600321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 2.10 3.45% 1.03% 1,855 860 995 0 0 0
2021-01-18 2.03 1.50% 0.60% 973 642 330 0 0 0
2021-01-15 2.00 0.50% 0.48% 628 622 6 0 0 0
2021-01-14 1.99 0.51% 0.56% 796 730 67 0 0 0
2021-01-12 2.01 1.01% 0.56% 892 660 232 111 0 111
2021-01-11 1.99 -1.97% 0.52% 395 993 -598 0 0 0
2021-01-08 2.03 2.53% 0.99% 1,456 991 465 0 0 0
2021-01-07 1.98 -2.94% 1.05% 1,179 1,582 -403 102 0 102
2021-01-06 2.04 -0.97% 0.72% 673 1,189 -516 0 0 0
2021-01-05 2.06 -1.44% 1.07% 814 2,127 -1,313 111 124 -13
2021-01-04 2.09 -1.42% 0.69% 874 1,097 -223 0 0 0
2020-12-31 2.12 1.44% 0.70% 1,154 734 420 0 0 0
2020-12-30 2.09 0.48% 0.59% 848 736 112 122 0 122
2020-12-29 2.08 -0.95% 0.65% 618 1,100 -482 132 0 132
2020-12-28 2.10 -0.47% 0.77% 812 1,119 -307 101 0 101
2020-12-25 2.11 1.93% 0.94% 1,282 1,068 215 0 104 -104
2020-12-24 2.07 -2.82% 1.27% 991 2,346 -1,355 0 550 -550
2020-12-23 2.13 -0.93% 1.02% 845 1,850 -1,004 0 171 -171
2020-12-22 2.15 0.47% 1.30% 1,733 1,764 -32 151 119 32
2020-12-21 2.14 -0.47% 0.95% 1,125 1,394 -269 0 113 -113
2020-12-18 2.15 -2.27% 1.62% 1,987 2,322 -335 229 402 -172
2020-12-16 2.14 -4.46% 2.07% 1,826 3,331 -1,505 185 610 -424
2020-12-14 2.20 -1.79% 1.96% 2,116 3,424 -1,307 236 1,112 -876
2020-12-11 2.24 -1.32% 2.98% 3,234 4,234 -1,000 415 651 -236
2020-12-10 2.27 7.08% 3.34% 5,078 2,810 2,268 1,124 280 844
2020-12-09 2.12 -0.93% 1.35% 1,627 1,739 -112 140 0 140
2020-12-08 2.14 -1.38% 1.53% 1,902 2,095 -192 304 123 181
2020-12-07 2.17 -1.81% 1.66% 1,461 3,241 -1,780 0 397 -397
2020-12-04 2.21 -1.78% 1.71% 1,741 2,666 -926 111 707 -595
2020-12-03 2.25 1.35% 3.03% 4,407 2,909 1,498 1,040 0 1,040
2020-12-02 2.22 -0.45% 1.88% 1,823 2,564 -742 0 0 0
2020-11-30 2.22 -0.89% 1.86% 2,270 2,320 -50 0 0 0
2020-11-26 2.31 0.87% 2.03% 2,576 3,019 -443 401 0 401
2020-11-25 2.29 -2.97% 2.87% 2,537 4,854 -2,316 385 0 385
2020-11-24 2.36 -3.67% 4.50% 4,684 6,725 -2,041 674 982 -307
2020-11-23 2.45 1.66% 5.24% 8,022 5,565 2,456 791 145 646
2020-11-20 2.41 -0.82% 4.71% 5,226 6,342 -1,116 595 394 200
2020-11-19 2.43 -5.45% 8.94% 10,896 11,047 -151 2,168 1,586 581
2020-11-18 2.57 -9.82% 4.57% 6,799 5,019 1,780 2,400 1,840 560
2020-11-17 2.85 -10.09% 13.60% 17,200 18,436 -1,236 6,172 8,699 -2,527
2020-11-16 3.17 10.07% 17.16% 28,893 21,314 7,580 15,912 10,500 5,412
2020-11-13 2.88 9.92% 6.38% 1,788 15,209 -13,422 1,788 12,302 -10,515
2020-11-12 2.62 10.08% 0.96% 2,056 1,517 539 2,054 422 1,631
2020-11-11 2.38 10.19% 3.63% 4,934 4,738 196 4,071 516 3,555
2020-11-10 2.16 -0.92% 2.08% 3,478 2,259 1,218 774 0 774
2020-11-09 2.18 5.31% 1.58% 2,536 1,617 919 373 115 257
2020-11-06 2.07 -3.27% 1.00% 995 1,635 -640 148 125 24
2020-11-05 2.14 3.88% 1.75% 2,343 1,744 599 281 0 281
2020-11-04 2.06 6.19% 1.54% 2,320 1,606 714 560 144 416
2020-11-03 1.94 1.57% 0.31% 532 308 224 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021