瀚蓝环境(600323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
17.72
|
-0.06% |
0.00% |
1,901 |
3,026 |
-1,125 |
125 |
100 |
24 |
| 2019-09-27 |
17.73
|
-0.67% |
0.00% |
1,339 |
2,717 |
-1,378 |
0 |
0 |
0 |
| 2019-09-26 |
17.85
|
-0.94% |
0.00% |
4,289 |
3,992 |
297 |
219 |
106 |
113 |
| 2019-09-25 |
18.02
|
0.67% |
0.00% |
2,620 |
3,100 |
-480 |
0 |
264 |
-264 |
| 2019-09-24 |
17.90
|
-0.22% |
0.00% |
1,395 |
2,124 |
-730 |
111 |
0 |
111 |
| 2019-09-23 |
17.94
|
-1.91% |
0.00% |
3,090 |
2,736 |
354 |
838 |
111 |
727 |
| 2019-09-20 |
18.29
|
1.61% |
0.00% |
4,152 |
1,945 |
2,207 |
976 |
0 |
976 |
| 2019-09-19 |
18.00
|
-0.72% |
0.00% |
2,636 |
2,705 |
-68 |
929 |
177 |
752 |
| 2019-09-18 |
18.13
|
0.72% |
0.00% |
2,543 |
3,215 |
-672 |
430 |
691 |
-261 |
| 2019-09-17 |
18.00
|
-2.70% |
0.00% |
3,173 |
3,917 |
-744 |
968 |
0 |
968 |
| 2019-09-16 |
18.50
|
1.59% |
0.00% |
4,952 |
2,943 |
2,009 |
1,549 |
51 |
1,498 |
| 2019-09-12 |
18.21
|
-0.44% |
0.00% |
2,383 |
2,471 |
-88 |
806 |
0 |
806 |
| 2019-09-11 |
18.29
|
0.05% |
0.00% |
2,597 |
2,646 |
-49 |
891 |
104 |
787 |
| 2019-09-10 |
18.28
|
-1.72% |
0.00% |
3,874 |
4,524 |
-650 |
1,109 |
156 |
953 |
| 2019-09-09 |
18.60
|
2.37% |
1.00% |
8,519 |
3,917 |
4,602 |
2,949 |
600 |
2,349 |
| 2019-09-06 |
18.17
|
1.91% |
0.00% |
4,733 |
3,186 |
1,547 |
1,223 |
0 |
1,223 |
| 2019-09-05 |
17.83
|
-1.38% |
1.00% |
5,289 |
6,515 |
-1,225 |
852 |
432 |
420 |
| 2019-09-04 |
18.08
|
1.23% |
0.00% |
3,518 |
1,795 |
1,723 |
149 |
0 |
149 |
| 2019-09-03 |
17.86
|
-0.50% |
0.00% |
2,120 |
2,830 |
-710 |
281 |
229 |
52 |
| 2019-09-02 |
17.95
|
1.99% |
0.00% |
3,279 |
2,415 |
864 |
113 |
0 |
113 |
| 2019-08-30 |
17.60
|
-1.29% |
0.00% |
2,487 |
2,880 |
-393 |
287 |
0 |
287 |
| 2019-08-29 |
17.83
|
-0.94% |
0.00% |
2,363 |
2,343 |
19 |
160 |
0 |
160 |
| 2019-08-28 |
18.00
|
-0.55% |
0.00% |
2,602 |
2,337 |
265 |
0 |
0 |
0 |
| 2019-08-27 |
18.10
|
-0.82% |
0.00% |
3,308 |
4,027 |
-719 |
158 |
0 |
158 |
| 2019-08-26 |
18.25
|
-0.76% |
0.00% |
2,601 |
2,323 |
278 |
223 |
0 |
223 |
| 2019-08-23 |
18.39
|
0.05% |
0.00% |
2,323 |
2,440 |
-118 |
114 |
109 |
5 |
| 2019-08-22 |
18.38
|
-0.65% |
0.00% |
2,850 |
2,996 |
-147 |
0 |
0 |
0 |
| 2019-08-21 |
18.50
|
2.55% |
1.00% |
7,118 |
5,009 |
2,109 |
1,290 |
464 |
826 |
| 2019-08-20 |
18.04
|
0.17% |
0.00% |
4,879 |
4,198 |
682 |
346 |
157 |
188 |
| 2019-08-19 |
18.01
|
3.51% |
1.00% |
8,351 |
4,292 |
4,059 |
2,074 |
299 |
1,775 |
| 2019-08-16 |
17.40
|
3.57% |
1.00% |
5,558 |
3,815 |
1,742 |
1,337 |
264 |
1,074 |
| 2019-08-15 |
16.80
|
0.12% |
0.00% |
1,348 |
1,318 |
30 |
0 |
168 |
-168 |
| 2019-08-14 |
16.78
|
1.21% |
0.00% |
1,363 |
1,611 |
-247 |
0 |
0 |
0 |
| 2019-08-13 |
16.58
|
-0.96% |
0.00% |
1,304 |
2,167 |
-863 |
109 |
114 |
-5 |
| 2019-08-12 |
16.74
|
1.27% |
0.00% |
1,149 |
849 |
300 |
0 |
0 |
0 |
| 2019-08-09 |
16.53
|
-0.90% |
0.00% |
1,416 |
1,748 |
-332 |
0 |
0 |
0 |
| 2019-08-08 |
16.68
|
0.54% |
0.00% |
1,660 |
2,227 |
-567 |
0 |
0 |
0 |
| 2019-08-07 |
16.59
|
2.53% |
0.00% |
4,585 |
2,782 |
1,804 |
0 |
241 |
-241 |
| 2019-08-06 |
16.18
|
-3.23% |
0.00% |
3,253 |
3,878 |
-625 |
459 |
266 |
193 |
| 2019-08-05 |
16.72
|
-0.65% |
0.00% |
2,170 |
1,661 |
508 |
0 |
0 |
0 |
| 2019-08-02 |
16.83
|
-1.58% |
0.00% |
2,202 |
1,886 |
316 |
103 |
0 |
103 |
| 2019-08-01 |
17.10
|
-0.18% |
0.00% |
1,771 |
1,915 |
-144 |
0 |
0 |
0 |
| 2019-07-31 |
17.13
|
-2.00% |
0.00% |
2,057 |
2,382 |
-326 |
297 |
0 |
297 |
| 2019-07-30 |
17.48
|
1.63% |
0.00% |
4,480 |
2,649 |
1,830 |
246 |
121 |
125 |
| 2019-07-29 |
17.20
|
-0.86% |
0.00% |
2,747 |
1,862 |
885 |
0 |
0 |
0 |
| 2019-07-26 |
17.35
|
0.75% |
0.00% |
3,337 |
1,758 |
1,579 |
445 |
0 |
445 |
| 2019-07-25 |
17.22
|
0.76% |
0.00% |
2,547 |
1,744 |
803 |
121 |
0 |
121 |
| 2019-07-24 |
17.09
|
0.06% |
0.00% |
2,440 |
2,101 |
338 |
102 |
0 |
102 |
| 2019-07-23 |
17.08
|
1.07% |
0.00% |
2,908 |
1,675 |
1,233 |
107 |
0 |
107 |
| 2019-07-22 |
16.90
|
-0.06% |
0.00% |
3,292 |
2,029 |
1,263 |
231 |
273 |
-43 |
