网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:20.75

瀚蓝环境(600323) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 22.34 1.41% 0.72% 0 0 0 0 0 0
2021-06-18 22.03 0.69% 0.77% 0 0 0 0 0 0
2021-06-17 21.88 -2.32% 1.17% 0 0 0 0 0 0
2021-06-16 22.40 -0.27% 0.79% 0 0 0 0 0 0
2021-06-15 22.46 -1.96% 0.69% 0 0 0 0 0 0
2021-06-11 22.91 -0.82% 0.53% 0 0 0 0 0 0
2021-06-10 23.10 0.57% 0.59% 0 0 0 0 0 0
2021-06-09 22.97 1.19% 0.62% 0 0 0 0 0 0
2021-06-08 22.70 -2.32% 0.66% 0 0 0 0 0 0
2021-06-07 23.24 2.51% 0.97% 0 0 0 0 0 0
2021-06-04 22.67 -2.41% 1.04% 0 0 0 0 0 0
2021-06-03 23.23 -3.37% 1.11% 0 0 0 0 0 0
2021-06-02 24.04 1.01% 0.38% 0 0 0 0 0 0
2021-06-01 23.80 -0.71% 0.46% 0 0 0 0 0 0
2021-05-31 23.97 0.29% 0.79% 0 0 0 0 0 0
2021-05-28 23.90 -2.57% 0.73% 0 0 0 0 0 0
2021-05-27 24.53 -0.45% 0.50% 0 0 0 0 0 0
2021-05-26 24.64 -0.28% 0.32% 0 0 0 0 0 0
2021-05-25 24.71 0.73% 0.40% 0 0 0 0 0 0
2021-05-24 24.53 -0.45% 0.32% 0 0 0 0 0 0
2021-05-21 24.64 -1.52% 0.42% 0 0 0 0 0 0
2021-05-20 25.02 1.25% 0.63% 0 0 0 0 0 0
2021-05-19 24.71 3.04% 0.80% 0 0 0 0 0 0
2021-05-18 23.98 -0.08% 0.51% 0 0 0 0 0 0
2021-05-17 24.00 0.71% 0.93% 0 0 0 0 0 0
2021-05-14 23.83 4.61% 1.30% 0 0 0 0 0 0
2021-05-13 22.78 -0.74% 0.43% 0 0 0 0 0 0
2021-05-12 22.95 -1.38% 0.74% 0 0 0 0 0 0
2021-05-11 23.27 2.33% 0.57% 0 0 0 0 0 0
2021-05-10 22.74 -2.40% 0.94% 0 0 0 0 0 0
2021-05-07 23.30 -0.68% 0.64% 0 0 0 0 0 0
2021-05-06 23.46 -1.26% 0.69% 0 0 0 0 0 0
2021-04-30 23.76 -1.33% 0.84% 0 0 0 0 0 0
2021-04-28 24.95 0.40% 0.76% 0 0 0 0 0 0
2021-04-23 25.40 -0.90% 1.11% 0 0 0 0 0 0
2021-04-22 25.63 0.31% 0.65% 0 0 0 0 0 0
2021-04-21 25.55 -1.81% 0.65% 0 0 0 0 0 0
2021-04-19 26.41 3.20% 1.04% 0 0 0 0 0 0
2021-04-16 25.59 1.03% 0.51% 0 0 0 0 0 0
2021-04-15 25.33 -2.16% 0.55% 0 0 0 0 0 0
2021-04-14 25.89 -0.61% 0.64% 0 0 0 0 0 0
2021-04-13 26.05 -0.08% 0.72% 0 0 0 0 0 0
2021-04-12 26.07 -2.03% 0.75% 0 0 0 0 0 0
2021-04-09 26.61 -1.04% 0.68% 0 0 0 0 0 0
2021-04-08 26.89 0.34% 0.74% 0 0 0 0 0 0
2021-04-07 26.80 -0.33% 0.73% 0 0 0 0 0 0
2021-04-06 26.89 -2.89% 1.02% 0 0 0 0 0 0
2021-04-02 27.69 0.69% 1.29% 0 0 0 0 0 0
2021-04-01 27.50 3.07% 1.37% 0 0 0 0 0 0
2021-03-30 25.74 -0.81% 0.86% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021