网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:17.99

瀚蓝环境(600323) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 25.05 -0.60% 0.53% 3,663 3,779 -116 213 167 46
2021-01-14 25.20 -0.63% 0.82% 5,719 5,379 340 233 121 112
2021-01-12 24.11 0.37% 0.43% 2,668 3,114 -446 137 134 3
2021-01-11 24.02 -0.95% 0.38% 2,506 2,875 -368 163 0 163
2021-01-08 24.25 0.21% 0.52% 3,649 3,209 440 118 352 -234
2021-01-07 24.20 -1.98% 0.50% 3,203 4,073 -871 61 235 -174
2021-01-06 24.69 0.78% 0.55% 3,638 3,666 -28 64 64 0
2021-01-05 24.50 -0.93% 0.73% 4,552 4,798 -246 130 130 1
2021-01-04 24.73 -0.32% 0.76% 5,158 4,933 226 717 259 457
2020-12-31 24.81 2.90% 0.79% 6,429 4,629 1,800 871 543 328
2020-12-29 24.11 1.39% 0.53% 3,850 3,275 575 436 0 436
2020-12-28 23.78 0.21% 0.73% 4,174 5,216 -1,043 266 112 153
2020-12-25 23.73 3.85% 0.82% 6,480 4,111 2,369 522 633 -111
2020-12-24 22.85 2.93% 0.67% 4,750 3,991 758 245 137 107
2020-12-23 22.20 -1.16% 0.44% 3,125 2,511 614 913 113 799
2020-12-22 22.46 -1.92% 0.33% 1,770 2,690 -920 175 0 175
2020-12-21 22.90 0.48% 0.28% 1,617 2,132 -514 0 283 -283
2020-12-18 22.79 -1.43% 0.30% 1,516 2,565 -1,050 0 169 -169
2020-12-16 23.12 -1.62% 0.42% 2,987 3,084 -97 855 0 855
2020-12-14 23.55 4.20% 0.56% 4,046 2,941 1,106 378 0 378
2020-12-11 22.60 -2.71% 0.41% 1,739 3,911 -2,171 106 242 -136
2020-12-10 23.23 0.56% 0.35% 1,957 2,270 -314 0 136 -136
2020-12-09 23.10 -3.91% 0.63% 2,524 5,525 -3,002 146 133 13
2020-12-08 24.04 -1.52% 0.35% 1,790 3,053 -1,264 135 223 -88
2020-12-07 24.41 1.03% 0.52% 3,929 3,242 688 0 0 0
2020-12-04 24.16 -0.70% 0.50% 3,203 3,532 -329 0 0 0
2020-12-03 24.33 0.33% 0.49% 3,475 3,330 145 376 0 376
2020-12-02 24.25 -1.46% 0.51% 3,026 3,691 -665 138 0 138
2020-11-30 24.15 -0.78% 0.41% 1,936 3,604 -1,668 0 123 -123
2020-11-26 24.37 -0.37% 0.34% 2,163 2,853 -690 0 0 0
2020-11-25 24.46 -0.49% 0.30% 1,631 2,615 -984 0 0 0
2020-11-24 24.58 -1.60% 0.43% 2,382 3,339 -957 0 327 -327
2020-11-23 24.98 1.05% 0.72% 6,125 3,990 2,135 932 106 825
2020-11-20 24.72 -0.12% 0.48% 2,930 4,158 -1,228 229 888 -659
2020-11-19 24.75 2.32% 0.76% 4,736 5,029 -293 137 798 -661
2020-11-18 24.19 -2.18% 0.62% 2,986 5,449 -2,463 0 227 -227
2020-11-17 24.73 -0.84% 0.91% 5,357 6,564 -1,207 313 264 49
2020-11-16 24.94 0.44% 0.57% 4,113 3,826 287 458 218 240
2020-11-13 24.83 -0.28% 0.58% 4,324 3,491 834 126 0 126
2020-11-12 24.90 -0.12% 0.38% 2,678 2,979 -301 515 204 312
2020-11-11 24.93 -1.93% 0.67% 4,298 4,987 -689 373 356 18
2020-11-10 25.42 -0.24% 0.55% 3,167 4,479 -1,313 114 0 114
2020-11-09 25.48 2.70% 0.70% 5,641 4,229 1,412 253 0 253
2020-11-06 24.81 -0.76% 0.52% 3,566 3,887 -321 0 108 -108
2020-11-05 25.00 2.59% 0.68% 5,561 3,998 1,563 723 102 621
2020-11-04 24.37 -1.58% 0.61% 3,523 4,629 -1,106 296 450 -154
2020-11-03 24.76 0.24% 0.70% 4,919 4,608 311 319 187 132
2020-11-02 24.70 -1.12% 0.58% 3,834 4,087 -253 0 277 -277
2020-10-30 24.98 -1.30% 0.65% 3,552 5,366 -1,814 232 893 -661
2020-10-16 27.10 -3.21% 1.04% 6,385 8,363 -1,977 401 1,577 -1,176
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021