网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:16.28

瀚蓝环境(600323) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 26.45 0.15% 0.69% 5,783 5,442 341 1,507 475 1,033
2020-08-10 26.41 0.76% 0.68% 5,643 5,065 578 1,140 785 355
2020-08-07 26.21 -3.43% 0.97% 5,407 9,654 -4,246 484 2,003 -1,519
2020-08-06 27.14 0.93% 0.69% 5,931 4,998 932 1,315 217 1,098
2020-08-05 26.89 0.71% 0.58% 5,536 3,471 2,064 400 390 10
2020-08-04 26.70 -0.56% 0.81% 6,567 5,860 706 1,581 902 679
2020-08-03 26.85 0.75% 1.12% 8,724 7,713 1,011 1,403 710 693
2020-07-31 26.65 -0.82% 1.27% 8,515 10,790 -2,275 1,619 1,779 -160
2020-07-30 26.87 2.05% 1.15% 8,605 8,587 18 1,760 1,068 692
2020-07-29 26.33 1.11% 0.67% 4,888 5,330 -442 451 322 129
2020-07-28 26.04 2.88% 0.83% 7,234 5,383 1,851 1,558 956 602
2020-07-27 25.31 0.52% 0.98% 6,146 7,514 -1,368 612 645 -33
2020-07-24 25.18 -3.15% 1.34% 8,319 9,387 -1,067 641 347 294
2020-07-23 26.00 -0.57% 0.76% 5,142 5,415 -273 478 632 -154
2020-07-22 26.15 -0.87% 1.02% 6,297 8,592 -2,295 397 2,076 -1,679
2020-07-21 26.38 0.38% 1.27% 7,588 10,468 -2,880 597 669 -72
2020-07-20 26.28 5.75% 1.25% 8,951 8,025 926 1,227 1,033 194
2020-07-17 24.85 -0.12% 1.59% 10,579 9,556 1,023 1,134 848 286
2020-07-16 24.88 0.04% 1.77% 11,378 12,904 -1,526 2,005 2,315 -310
2020-07-15 24.87 -0.52% 1.07% 6,854 8,427 -1,573 704 1,346 -641
2020-07-14 25.00 2.12% 1.25% 7,076 10,224 -3,148 1,127 1,919 -792
2020-07-13 24.48 1.28% 0.85% 5,327 7,026 -1,698 577 959 -382
2020-07-10 24.17 -0.78% 0.68% 3,944 4,990 -1,046 256 641 -385
2020-07-08 24.52 6.29% 1.47% 13,290 8,150 5,140 6,508 2,195 4,313
2020-07-07 23.07 -0.73% 1.29% 5,588 10,386 -4,798 997 1,248 -251
2020-07-06 23.24 0.91% 1.94% 9,392 16,423 -7,032 2,248 8,637 -6,389
2020-07-03 23.03 1.28% 1.04% 8,326 6,727 1,599 3,811 2,590 1,221
2020-07-02 22.96 0.92% 0.63% 4,279 3,683 597 108 155 -47
2020-06-29 21.74 -2.42% 0.49% 2,466 3,996 -1,530 62 170 -108
2020-06-24 22.28 -1.02% 0.75% 3,849 5,610 -1,761 244 1,017 -772
2020-06-23 22.51 1.72% 0.60% 4,246 3,893 353 626 300 326
2020-06-22 22.13 0.05% 0.31% 2,308 1,936 372 0 114 -114
2020-06-19 22.12 -0.98% 0.74% 4,622 4,790 -168 1,097 503 594
2020-06-18 22.34 0.31% 0.41% 2,528 2,855 -327 0 0 0
2020-06-17 22.27 -1.29% 0.45% 2,416 3,790 -1,374 0 556 -556
2020-06-16 22.56 1.35% 0.37% 2,913 2,325 588 232 0 232
2020-06-15 22.26 -1.55% 0.66% 3,985 4,358 -373 397 298 99
2020-06-12 22.61 1.39% 0.56% 4,065 3,373 692 578 0 578
2020-06-11 22.30 -1.55% 0.54% 3,091 4,204 -1,113 352 472 -121
2020-06-10 22.65 0.31% 0.50% 3,385 3,506 -121 628 361 266
2020-06-09 22.58 -0.35% 0.57% 3,619 3,963 -344 341 200 141
2020-06-05 22.66 2.81% 0.49% 4,383 2,048 2,336 503 0 503
2020-06-04 22.04 -0.23% 0.42% 3,690 2,201 1,488 839 0 839
2020-06-03 22.09 -2.04% 0.47% 2,694 3,291 -596 146 0 146
2020-06-02 22.55 -0.27% 0.46% 2,845 3,165 -319 0 223 -223
2020-06-01 22.61 1.07% 0.75% 5,755 3,971 1,785 970 311 658
2020-05-29 22.37 0.40% 0.65% 4,627 4,115 512 372 124 247
2020-05-28 22.28 0.45% 0.70% 4,228 4,819 -590 664 336 329
2020-05-27 22.18 1.65% 0.65% 4,592 4,111 482 0 113 -113
2020-05-26 21.82 3.22% 0.64% 4,788 3,156 1,632 323 435 -112
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020