瀚蓝环境(600323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
22.34
|
1.41% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
22.03
|
0.69% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
21.88
|
-2.32% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
22.40
|
-0.27% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
22.46
|
-1.96% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
22.91
|
-0.82% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
23.10
|
0.57% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
22.97
|
1.19% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
22.70
|
-2.32% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
23.24
|
2.51% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
22.67
|
-2.41% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
23.23
|
-3.37% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
24.04
|
1.01% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
23.80
|
-0.71% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
23.97
|
0.29% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
23.90
|
-2.57% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
24.53
|
-0.45% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
24.64
|
-0.28% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
24.71
|
0.73% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
24.53
|
-0.45% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
24.64
|
-1.52% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
25.02
|
1.25% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
24.71
|
3.04% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
23.98
|
-0.08% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
24.00
|
0.71% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
23.83
|
4.61% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
22.78
|
-0.74% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
22.95
|
-1.38% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
23.27
|
2.33% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
22.74
|
-2.40% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
23.30
|
-0.68% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
23.46
|
-1.26% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
23.76
|
-1.33% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
24.95
|
0.40% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
25.40
|
-0.90% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
25.63
|
0.31% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
25.55
|
-1.81% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
26.41
|
3.20% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
25.59
|
1.03% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
25.33
|
-2.16% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
25.89
|
-0.61% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
26.05
|
-0.08% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
26.07
|
-2.03% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
26.61
|
-1.04% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
26.89
|
0.34% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
26.80
|
-0.33% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
26.89
|
-2.89% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
27.69
|
0.69% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
27.50
|
3.07% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
25.74
|
-0.81% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
