瀚蓝环境(600323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
26.45
|
0.15% |
0.69% |
5,783 |
5,442 |
341 |
1,507 |
475 |
1,033 |
| 2020-08-10 |
26.41
|
0.76% |
0.68% |
5,643 |
5,065 |
578 |
1,140 |
785 |
355 |
| 2020-08-07 |
26.21
|
-3.43% |
0.97% |
5,407 |
9,654 |
-4,246 |
484 |
2,003 |
-1,519 |
| 2020-08-06 |
27.14
|
0.93% |
0.69% |
5,931 |
4,998 |
932 |
1,315 |
217 |
1,098 |
| 2020-08-05 |
26.89
|
0.71% |
0.58% |
5,536 |
3,471 |
2,064 |
400 |
390 |
10 |
| 2020-08-04 |
26.70
|
-0.56% |
0.81% |
6,567 |
5,860 |
706 |
1,581 |
902 |
679 |
| 2020-08-03 |
26.85
|
0.75% |
1.12% |
8,724 |
7,713 |
1,011 |
1,403 |
710 |
693 |
| 2020-07-31 |
26.65
|
-0.82% |
1.27% |
8,515 |
10,790 |
-2,275 |
1,619 |
1,779 |
-160 |
| 2020-07-30 |
26.87
|
2.05% |
1.15% |
8,605 |
8,587 |
18 |
1,760 |
1,068 |
692 |
| 2020-07-29 |
26.33
|
1.11% |
0.67% |
4,888 |
5,330 |
-442 |
451 |
322 |
129 |
| 2020-07-28 |
26.04
|
2.88% |
0.83% |
7,234 |
5,383 |
1,851 |
1,558 |
956 |
602 |
| 2020-07-27 |
25.31
|
0.52% |
0.98% |
6,146 |
7,514 |
-1,368 |
612 |
645 |
-33 |
| 2020-07-24 |
25.18
|
-3.15% |
1.34% |
8,319 |
9,387 |
-1,067 |
641 |
347 |
294 |
| 2020-07-23 |
26.00
|
-0.57% |
0.76% |
5,142 |
5,415 |
-273 |
478 |
632 |
-154 |
| 2020-07-22 |
26.15
|
-0.87% |
1.02% |
6,297 |
8,592 |
-2,295 |
397 |
2,076 |
-1,679 |
| 2020-07-21 |
26.38
|
0.38% |
1.27% |
7,588 |
10,468 |
-2,880 |
597 |
669 |
-72 |
| 2020-07-20 |
26.28
|
5.75% |
1.25% |
8,951 |
8,025 |
926 |
1,227 |
1,033 |
194 |
| 2020-07-17 |
24.85
|
-0.12% |
1.59% |
10,579 |
9,556 |
1,023 |
1,134 |
848 |
286 |
| 2020-07-16 |
24.88
|
0.04% |
1.77% |
11,378 |
12,904 |
-1,526 |
2,005 |
2,315 |
-310 |
| 2020-07-15 |
24.87
|
-0.52% |
1.07% |
6,854 |
8,427 |
-1,573 |
704 |
1,346 |
-641 |
| 2020-07-14 |
25.00
|
2.12% |
1.25% |
7,076 |
10,224 |
-3,148 |
1,127 |
1,919 |
-792 |
| 2020-07-13 |
24.48
|
1.28% |
0.85% |
5,327 |
7,026 |
-1,698 |
577 |
959 |
-382 |
| 2020-07-10 |
24.17
|
-0.78% |
0.68% |
3,944 |
4,990 |
-1,046 |
256 |
641 |
-385 |
| 2020-07-08 |
24.52
|
6.29% |
1.47% |
13,290 |
8,150 |
5,140 |
6,508 |
2,195 |
4,313 |
| 2020-07-07 |
23.07
|
-0.73% |
1.29% |
5,588 |
10,386 |
-4,798 |
997 |
1,248 |
-251 |
| 2020-07-06 |
23.24
|
0.91% |
1.94% |
9,392 |
16,423 |
-7,032 |
2,248 |
8,637 |
-6,389 |
| 2020-07-03 |
23.03
|
1.28% |
1.04% |
8,326 |
6,727 |
1,599 |
3,811 |
2,590 |
1,221 |
| 2020-07-02 |
22.96
|
0.92% |
0.63% |
4,279 |
3,683 |
597 |
108 |
155 |
-47 |
| 2020-06-29 |
21.74
|
-2.42% |
0.49% |
2,466 |
3,996 |
-1,530 |
62 |
170 |
-108 |
| 2020-06-24 |
22.28
|
-1.02% |
0.75% |
3,849 |
5,610 |
-1,761 |
244 |
1,017 |
-772 |
| 2020-06-23 |
22.51
|
1.72% |
0.60% |
4,246 |
3,893 |
353 |
626 |
300 |
326 |
| 2020-06-22 |
22.13
|
0.05% |
0.31% |
2,308 |
1,936 |
372 |
0 |
114 |
-114 |
| 2020-06-19 |
22.12
|
-0.98% |
0.74% |
4,622 |
4,790 |
-168 |
1,097 |
503 |
594 |
| 2020-06-18 |
22.34
|
0.31% |
0.41% |
2,528 |
2,855 |
-327 |
0 |
0 |
0 |
| 2020-06-17 |
22.27
|
-1.29% |
0.45% |
2,416 |
3,790 |
-1,374 |
0 |
556 |
-556 |
| 2020-06-16 |
22.56
|
1.35% |
0.37% |
2,913 |
2,325 |
588 |
232 |
0 |
232 |
| 2020-06-15 |
22.26
|
-1.55% |
0.66% |
3,985 |
4,358 |
-373 |
397 |
298 |
99 |
| 2020-06-12 |
22.61
|
1.39% |
0.56% |
4,065 |
3,373 |
692 |
578 |
0 |
578 |
| 2020-06-11 |
22.30
|
-1.55% |
0.54% |
3,091 |
4,204 |
-1,113 |
352 |
472 |
-121 |
| 2020-06-10 |
22.65
|
0.31% |
0.50% |
3,385 |
3,506 |
-121 |
628 |
361 |
266 |
| 2020-06-09 |
22.58
|
-0.35% |
0.57% |
3,619 |
3,963 |
-344 |
341 |
200 |
141 |
| 2020-06-05 |
22.66
|
2.81% |
0.49% |
4,383 |
2,048 |
2,336 |
503 |
0 |
503 |
| 2020-06-04 |
22.04
|
-0.23% |
0.42% |
3,690 |
2,201 |
1,488 |
839 |
0 |
839 |
| 2020-06-03 |
22.09
|
-2.04% |
0.47% |
2,694 |
3,291 |
-596 |
146 |
0 |
146 |
| 2020-06-02 |
22.55
|
-0.27% |
0.46% |
2,845 |
3,165 |
-319 |
0 |
223 |
-223 |
| 2020-06-01 |
22.61
|
1.07% |
0.75% |
5,755 |
3,971 |
1,785 |
970 |
311 |
658 |
| 2020-05-29 |
22.37
|
0.40% |
0.65% |
4,627 |
4,115 |
512 |
372 |
124 |
247 |
| 2020-05-28 |
22.28
|
0.45% |
0.70% |
4,228 |
4,819 |
-590 |
664 |
336 |
329 |
| 2020-05-27 |
22.18
|
1.65% |
0.65% |
4,592 |
4,111 |
482 |
0 |
113 |
-113 |
| 2020-05-26 |
21.82
|
3.22% |
0.64% |
4,788 |
3,156 |
1,632 |
323 |
435 |
-112 |
