瀚蓝环境(600323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
25.05
|
-0.60% |
0.53% |
3,663 |
3,779 |
-116 |
213 |
167 |
46 |
| 2021-01-14 |
25.20
|
-0.63% |
0.82% |
5,719 |
5,379 |
340 |
233 |
121 |
112 |
| 2021-01-12 |
24.11
|
0.37% |
0.43% |
2,668 |
3,114 |
-446 |
137 |
134 |
3 |
| 2021-01-11 |
24.02
|
-0.95% |
0.38% |
2,506 |
2,875 |
-368 |
163 |
0 |
163 |
| 2021-01-08 |
24.25
|
0.21% |
0.52% |
3,649 |
3,209 |
440 |
118 |
352 |
-234 |
| 2021-01-07 |
24.20
|
-1.98% |
0.50% |
3,203 |
4,073 |
-871 |
61 |
235 |
-174 |
| 2021-01-06 |
24.69
|
0.78% |
0.55% |
3,638 |
3,666 |
-28 |
64 |
64 |
0 |
| 2021-01-05 |
24.50
|
-0.93% |
0.73% |
4,552 |
4,798 |
-246 |
130 |
130 |
1 |
| 2021-01-04 |
24.73
|
-0.32% |
0.76% |
5,158 |
4,933 |
226 |
717 |
259 |
457 |
| 2020-12-31 |
24.81
|
2.90% |
0.79% |
6,429 |
4,629 |
1,800 |
871 |
543 |
328 |
| 2020-12-29 |
24.11
|
1.39% |
0.53% |
3,850 |
3,275 |
575 |
436 |
0 |
436 |
| 2020-12-28 |
23.78
|
0.21% |
0.73% |
4,174 |
5,216 |
-1,043 |
266 |
112 |
153 |
| 2020-12-25 |
23.73
|
3.85% |
0.82% |
6,480 |
4,111 |
2,369 |
522 |
633 |
-111 |
| 2020-12-24 |
22.85
|
2.93% |
0.67% |
4,750 |
3,991 |
758 |
245 |
137 |
107 |
| 2020-12-23 |
22.20
|
-1.16% |
0.44% |
3,125 |
2,511 |
614 |
913 |
113 |
799 |
| 2020-12-22 |
22.46
|
-1.92% |
0.33% |
1,770 |
2,690 |
-920 |
175 |
0 |
175 |
| 2020-12-21 |
22.90
|
0.48% |
0.28% |
1,617 |
2,132 |
-514 |
0 |
283 |
-283 |
| 2020-12-18 |
22.79
|
-1.43% |
0.30% |
1,516 |
2,565 |
-1,050 |
0 |
169 |
-169 |
| 2020-12-16 |
23.12
|
-1.62% |
0.42% |
2,987 |
3,084 |
-97 |
855 |
0 |
855 |
| 2020-12-14 |
23.55
|
4.20% |
0.56% |
4,046 |
2,941 |
1,106 |
378 |
0 |
378 |
| 2020-12-11 |
22.60
|
-2.71% |
0.41% |
1,739 |
3,911 |
-2,171 |
106 |
242 |
-136 |
| 2020-12-10 |
23.23
|
0.56% |
0.35% |
1,957 |
2,270 |
-314 |
0 |
136 |
-136 |
| 2020-12-09 |
23.10
|
-3.91% |
0.63% |
2,524 |
5,525 |
-3,002 |
146 |
133 |
13 |
| 2020-12-08 |
24.04
|
-1.52% |
0.35% |
1,790 |
3,053 |
-1,264 |
135 |
223 |
-88 |
| 2020-12-07 |
24.41
|
1.03% |
0.52% |
3,929 |
3,242 |
688 |
0 |
0 |
0 |
| 2020-12-04 |
24.16
|
-0.70% |
0.50% |
3,203 |
3,532 |
-329 |
0 |
0 |
0 |
| 2020-12-03 |
24.33
|
0.33% |
0.49% |
3,475 |
3,330 |
145 |
376 |
0 |
376 |
| 2020-12-02 |
24.25
|
-1.46% |
0.51% |
3,026 |
3,691 |
-665 |
138 |
0 |
138 |
| 2020-11-30 |
24.15
|
-0.78% |
0.41% |
1,936 |
3,604 |
-1,668 |
0 |
123 |
-123 |
| 2020-11-26 |
24.37
|
-0.37% |
0.34% |
2,163 |
2,853 |
-690 |
0 |
0 |
0 |
| 2020-11-25 |
24.46
|
-0.49% |
0.30% |
1,631 |
2,615 |
-984 |
0 |
0 |
0 |
| 2020-11-24 |
24.58
|
-1.60% |
0.43% |
2,382 |
3,339 |
-957 |
0 |
327 |
-327 |
| 2020-11-23 |
24.98
|
1.05% |
0.72% |
6,125 |
3,990 |
2,135 |
932 |
106 |
825 |
| 2020-11-20 |
24.72
|
-0.12% |
0.48% |
2,930 |
4,158 |
-1,228 |
229 |
888 |
-659 |
| 2020-11-19 |
24.75
|
2.32% |
0.76% |
4,736 |
5,029 |
-293 |
137 |
798 |
-661 |
| 2020-11-18 |
24.19
|
-2.18% |
0.62% |
2,986 |
5,449 |
-2,463 |
0 |
227 |
-227 |
| 2020-11-17 |
24.73
|
-0.84% |
0.91% |
5,357 |
6,564 |
-1,207 |
313 |
264 |
49 |
| 2020-11-16 |
24.94
|
0.44% |
0.57% |
4,113 |
3,826 |
287 |
458 |
218 |
240 |
| 2020-11-13 |
24.83
|
-0.28% |
0.58% |
4,324 |
3,491 |
834 |
126 |
0 |
126 |
| 2020-11-12 |
24.90
|
-0.12% |
0.38% |
2,678 |
2,979 |
-301 |
515 |
204 |
312 |
| 2020-11-11 |
24.93
|
-1.93% |
0.67% |
4,298 |
4,987 |
-689 |
373 |
356 |
18 |
| 2020-11-10 |
25.42
|
-0.24% |
0.55% |
3,167 |
4,479 |
-1,313 |
114 |
0 |
114 |
| 2020-11-09 |
25.48
|
2.70% |
0.70% |
5,641 |
4,229 |
1,412 |
253 |
0 |
253 |
| 2020-11-06 |
24.81
|
-0.76% |
0.52% |
3,566 |
3,887 |
-321 |
0 |
108 |
-108 |
| 2020-11-05 |
25.00
|
2.59% |
0.68% |
5,561 |
3,998 |
1,563 |
723 |
102 |
621 |
| 2020-11-04 |
24.37
|
-1.58% |
0.61% |
3,523 |
4,629 |
-1,106 |
296 |
450 |
-154 |
| 2020-11-03 |
24.76
|
0.24% |
0.70% |
4,919 |
4,608 |
311 |
319 |
187 |
132 |
| 2020-11-02 |
24.70
|
-1.12% |
0.58% |
3,834 |
4,087 |
-253 |
0 |
277 |
-277 |
| 2020-10-30 |
24.98
|
-1.30% |
0.65% |
3,552 |
5,366 |
-1,814 |
232 |
893 |
-661 |
| 2020-10-16 |
27.10
|
-3.21% |
1.04% |
6,385 |
8,363 |
-1,977 |
401 |
1,577 |
-1,176 |
