瀚蓝环境(600323) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
19.99
|
-3.24% |
0.00% |
5,065 |
4,147 |
918 |
100 |
492 |
-392 |
| 2020-01-22 |
20.66
|
0.88% |
0.00% |
5,856 |
3,644 |
2,212 |
124 |
0 |
124 |
| 2020-01-20 |
20.48
|
-0.58% |
0.00% |
5,202 |
3,365 |
1,837 |
574 |
0 |
574 |
| 2020-01-17 |
20.60
|
-0.44% |
0.00% |
3,360 |
2,756 |
603 |
119 |
0 |
119 |
| 2020-01-16 |
20.69
|
1.07% |
1.00% |
7,591 |
4,965 |
2,626 |
237 |
0 |
237 |
| 2020-01-15 |
20.47
|
2.56% |
1.00% |
8,775 |
8,629 |
147 |
1,650 |
1,195 |
455 |
| 2020-01-14 |
19.96
|
3.69% |
1.00% |
12,728 |
7,303 |
5,425 |
3,471 |
1,182 |
2,289 |
| 2020-01-13 |
19.25
|
1.37% |
0.00% |
4,439 |
2,964 |
1,475 |
355 |
0 |
355 |
| 2020-01-10 |
18.99
|
0.58% |
0.00% |
4,435 |
3,644 |
791 |
617 |
150 |
467 |
| 2020-01-09 |
18.88
|
1.29% |
0.00% |
5,161 |
4,531 |
631 |
736 |
163 |
573 |
| 2020-01-08 |
18.64
|
-2.05% |
1.00% |
5,885 |
6,970 |
-1,085 |
101 |
590 |
-489 |
| 2020-01-07 |
19.03
|
2.37% |
1.00% |
7,673 |
4,879 |
2,794 |
1,505 |
125 |
1,380 |
| 2020-01-06 |
18.59
|
2.48% |
1.00% |
9,002 |
6,090 |
2,912 |
1,371 |
1,138 |
234 |
| 2020-01-03 |
18.14
|
2.08% |
1.00% |
7,676 |
4,182 |
3,494 |
1,304 |
233 |
1,071 |
| 2020-01-02 |
17.77
|
1.31% |
0.00% |
6,309 |
3,237 |
3,072 |
1,474 |
488 |
986 |
| 2019-12-31 |
17.54
|
0.34% |
0.00% |
1,843 |
2,316 |
-473 |
0 |
0 |
0 |
| 2019-12-30 |
17.48
|
1.10% |
0.00% |
2,434 |
2,448 |
-14 |
120 |
0 |
120 |
| 2019-12-27 |
17.29
|
-0.69% |
0.00% |
1,816 |
2,358 |
-542 |
103 |
0 |
103 |
| 2019-12-26 |
17.41
|
0.64% |
0.00% |
2,141 |
1,639 |
503 |
113 |
0 |
113 |
| 2019-12-25 |
17.30
|
1.23% |
0.00% |
3,066 |
2,017 |
1,049 |
101 |
139 |
-38 |
| 2019-12-24 |
17.09
|
1.36% |
0.00% |
1,857 |
1,358 |
499 |
0 |
119 |
-119 |
| 2019-12-23 |
16.86
|
-2.20% |
0.00% |
1,970 |
2,959 |
-988 |
0 |
105 |
-105 |
| 2019-12-20 |
17.24
|
-0.46% |
0.00% |
2,443 |
3,375 |
-931 |
0 |
298 |
-298 |
| 2019-12-19 |
17.32
|
1.35% |
0.00% |
2,682 |
1,938 |
743 |
148 |
0 |
148 |
| 2019-12-18 |
17.09
|
-1.21% |
0.00% |
1,590 |
4,419 |
-2,830 |
0 |
397 |
-397 |
| 2019-12-17 |
17.30
|
0.87% |
0.00% |
2,903 |
3,492 |
-588 |
109 |
225 |
-116 |
| 2019-12-16 |
17.15
|
0.59% |
0.00% |
2,157 |
2,072 |
85 |
0 |
0 |
0 |
| 2019-12-13 |
17.05
|
2.46% |
0.00% |
3,667 |
2,277 |
1,390 |
0 |
0 |
0 |
| 2019-12-12 |
16.64
|
-0.48% |
0.00% |
1,843 |
2,254 |
-412 |
361 |
0 |
361 |
| 2019-12-11 |
16.72
|
-1.07% |
0.00% |
1,692 |
2,580 |
-888 |
0 |
102 |
-102 |
| 2019-12-10 |
16.90
|
0.60% |
0.00% |
1,931 |
1,494 |
437 |
103 |
0 |
103 |
| 2019-12-09 |
16.80
|
-0.24% |
0.00% |
1,401 |
3,085 |
-1,684 |
0 |
102 |
-102 |
| 2019-12-06 |
16.84
|
0.42% |
0.00% |
1,398 |
1,612 |
-215 |
0 |
0 |
0 |
| 2019-12-05 |
16.77
|
0.90% |
0.00% |
1,840 |
2,101 |
-261 |
0 |
113 |
-113 |
| 2019-12-04 |
16.62
|
-1.13% |
0.00% |
1,349 |
1,645 |
-296 |
0 |
165 |
-165 |
| 2019-12-03 |
16.81
|
-1.23% |
0.00% |
1,871 |
2,154 |
-283 |
0 |
0 |
0 |
| 2019-12-02 |
17.02
|
-0.35% |
0.00% |
1,148 |
1,679 |
-530 |
0 |
0 |
0 |
| 2019-11-29 |
17.08
|
-1.61% |
0.00% |
1,239 |
1,758 |
-519 |
0 |
0 |
0 |
| 2019-11-28 |
17.36
|
1.22% |
0.00% |
2,357 |
2,093 |
264 |
0 |
0 |
0 |
| 2019-11-27 |
17.15
|
1.90% |
0.00% |
2,308 |
1,651 |
657 |
0 |
0 |
0 |
| 2019-11-26 |
16.83
|
0.12% |
0.00% |
1,504 |
1,462 |
41 |
0 |
0 |
0 |
| 2019-11-25 |
16.81
|
0.42% |
0.00% |
1,283 |
1,432 |
-150 |
0 |
0 |
0 |
| 2019-11-22 |
16.74
|
-3.29% |
0.00% |
2,884 |
5,176 |
-2,292 |
0 |
278 |
-278 |
| 2019-11-21 |
17.31
|
-0.75% |
0.00% |
1,493 |
2,624 |
-1,131 |
0 |
0 |
0 |
| 2019-11-20 |
17.44
|
-2.02% |
0.00% |
2,082 |
2,778 |
-696 |
143 |
0 |
143 |
| 2019-11-19 |
17.80
|
1.83% |
0.00% |
2,755 |
1,940 |
816 |
526 |
0 |
526 |
| 2019-11-18 |
17.48
|
0.63% |
0.00% |
2,250 |
1,889 |
361 |
180 |
444 |
-264 |
| 2019-11-15 |
17.37
|
-1.25% |
0.00% |
1,542 |
1,842 |
-300 |
0 |
0 |
0 |
| 2019-11-14 |
17.59
|
-0.45% |
0.00% |
1,474 |
2,025 |
-551 |
105 |
0 |
105 |
| 2019-11-13 |
17.67
|
-0.45% |
0.00% |
1,100 |
1,475 |
-374 |
0 |
0 |
0 |
