网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏天路 (600326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:5.68

西藏天路(600326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 7.83 1.95% 2.21% 6,246 5,112 1,134 1,609 746 863
2020-11-26 7.70 -1.28% 1.55% 2,991 5,311 -2,321 243 1,044 -800
2020-11-25 7.80 -3.82% 2.68% 4,795 9,580 -4,785 1,055 3,270 -2,216
2020-11-24 8.11 -0.25% 1.31% 3,538 3,719 -182 321 0 321
2020-11-23 8.13 1.63% 2.70% 8,076 6,379 1,696 1,548 322 1,227
2020-11-20 8.00 -0.37% 1.52% 3,914 5,113 -1,199 952 1,201 -249
2020-11-19 8.03 -0.99% 1.74% 4,512 5,042 -530 862 808 54
2020-11-18 8.11 0.25% 1.68% 4,667 4,752 -85 382 577 -195
2020-11-17 8.09 -0.61% 2.06% 5,744 5,992 -247 819 124 695
2020-11-16 8.14 2.39% 2.16% 6,749 4,666 2,083 940 140 800
2020-11-13 7.95 -0.87% 1.52% 3,945 3,742 203 682 258 423
2020-11-12 8.02 -1.84% 2.14% 3,866 7,277 -3,411 313 1,333 -1,019
2020-11-11 8.17 2.00% 3.65% 9,347 8,476 871 1,714 1,050 664
2020-11-10 8.01 -2.32% 2.56% 5,324 7,665 -2,341 538 1,124 -586
2020-11-09 8.20 2.89% 5.36% 13,219 13,567 -349 3,703 4,387 -683
2020-11-06 7.97 2.57% 3.11% 9,383 6,303 3,080 1,788 491 1,297
2020-11-05 7.77 1.70% 1.95% 4,426 4,695 -269 461 415 47
2020-11-04 7.64 -0.39% 1.42% 3,550 4,080 -530 101 266 -165
2020-11-03 7.67 3.79% 1.88% 5,772 3,409 2,363 961 130 830
2020-11-02 7.39 0.41% 1.47% 3,675 3,751 -76 148 834 -686
2020-10-30 7.36 -3.54% 1.54% 3,509 4,439 -931 235 598 -364
2020-10-16 7.95 -0.75% 1.05% 2,463 3,348 -885 271 160 111
2020-10-15 8.01 -1.35% 1.23% 2,855 4,276 -1,421 143 548 -406
2020-10-14 8.12 -2.17% 1.75% 3,507 6,500 -2,994 276 1,308 -1,032
2020-10-13 8.30 -0.95% 1.45% 3,682 4,616 -935 335 0 335
2020-10-12 8.38 3.33% 2.51% 7,891 5,854 2,036 2,003 120 1,883
2020-09-30 7.91 0.51% 2.33% 5,600 5,658 -58 1,147 485 662
2020-09-29 7.87 0.90% 1.20% 4,416 1,591 2,826 377 0 377
2020-09-28 7.80 -1.14% 1.51% 4,010 3,721 288 224 444 -220
2020-09-25 7.89 -1.74% 1.86% 4,197 5,524 -1,327 346 603 -258
2020-09-24 8.03 -2.90% 2.37% 4,836 7,362 -2,527 264 1,310 -1,045
2020-09-23 8.27 -2.01% 1.82% 4,109 6,013 -1,904 713 574 138
2020-09-22 8.44 -3.87% 2.98% 5,836 9,169 -3,334 676 2,634 -1,958
2020-09-21 8.78 3.66% 4.62% 13,016 9,382 3,634 2,859 622 2,236
2020-09-18 8.47 1.07% 2.73% 7,816 6,805 1,012 1,355 966 390
2020-09-17 8.38 1.58% 2.69% 7,979 6,152 1,827 1,992 106 1,886
2020-09-16 8.25 -2.02% 2.70% 6,153 7,688 -1,535 1,084 829 255
2020-09-15 8.42 2.56% 4.20% 11,109 9,378 1,732 1,713 1,222 491
2020-09-14 8.21 0.61% 2.42% 6,528 6,474 54 1,362 1,122 240
2020-09-11 8.16 0.99% 2.47% 6,478 6,324 154 863 0 863
2020-09-10 8.08 -0.74% 2.69% 5,731 7,377 -1,645 221 512 -290
2020-09-09 8.14 -5.24% 4.77% 10,410 11,991 -1,581 1,767 2,244 -477
2020-09-08 8.59 -1.49% 4.11% 9,997 10,905 -908 2,274 1,238 1,037
2020-09-04 9.33 2.41% 4.88% 16,294 11,635 4,659 5,131 2,835 2,296
2020-09-02 9.45 -6.06% 10.05% 27,226 26,212 1,015 8,978 8,112 866
2020-09-01 10.06 -10.02% 12.73% 34,866 33,600 1,266 17,313 18,814 -1,500
2020-08-31 11.18 -0.27% 25.40% 96,530 55,325 41,205 66,613 38,100 28,513
2020-08-28 11.21 -2.61% 6.53% 19,532 21,578 -2,046 8,555 7,907 648
2020-08-27 11.51 4.64% 9.18% 30,337 26,428 3,909 14,639 9,683 4,956
2020-08-26 11.00 1.01% 9.31% 24,828 29,163 -4,334 8,071 10,232 -2,161
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020