网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大东方 (600327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.03 52周最低:3.56

大东方(600327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-08 3.93 -0.25% 0.73% 839 1,208 -368 0 0 0
2021-01-07 3.94 -2.72% 1.19% 1,301 2,114 -813 306 0 306
2021-01-06 4.05 -0.98% 0.71% 614 1,313 -700 0 0 0
2021-01-05 4.09 -2.15% 0.90% 1,000 1,648 -648 0 0 0
2021-01-04 4.18 0.72% 0.82% 1,021 1,381 -360 0 0 0
2020-12-31 4.15 0.97% 0.80% 1,069 1,270 -202 0 0 0
2020-12-30 4.11 -0.24% 1.08% 1,334 1,782 -449 135 0 135
2020-12-29 4.12 -2.14% 0.97% 1,090 1,929 -839 0 101 -101
2020-12-28 4.21 -0.47% 1.10% 1,602 1,689 -86 0 0 0
2020-12-25 4.23 -0.47% 0.97% 1,382 1,583 -201 139 0 139
2020-12-24 4.25 -6.18% 1.89% 1,777 3,382 -1,605 151 207 -55
2020-12-23 4.53 3.19% 1.73% 2,721 2,426 295 174 0 174
2020-12-22 4.39 -3.30% 1.89% 2,365 2,962 -596 267 0 267
2020-12-21 4.54 -1.73% 2.00% 2,591 3,199 -607 106 145 -40
2020-12-18 4.62 0.65% 3.80% 5,387 5,153 234 547 340 207
2020-12-16 4.17 -2.80% 1.58% 2,069 2,089 -20 243 0 243
2020-12-14 4.49 2.05% 2.54% 3,770 3,095 674 333 0 333
2020-12-11 4.40 -3.30% 4.71% 8,443 5,699 2,744 1,120 119 1,001
2020-12-10 4.55 3.88% 3.29% 6,403 3,498 2,905 516 0 516
2020-12-09 4.38 2.10% 3.54% 7,277 3,304 3,973 749 151 599
2020-12-08 4.29 0.70% 1.46% 2,884 1,648 1,236 0 0 0
2020-12-07 4.26 0.95% 1.54% 2,773 1,830 943 0 0 0
2020-12-04 4.22 -0.24% 1.45% 2,395 1,893 502 0 0 0
2020-12-03 4.23 3.68% 2.45% 4,158 2,462 1,696 125 0 125
2020-12-02 4.08 0.99% 1.86% 2,907 2,124 784 163 113 50
2020-11-26 3.79 -0.26% 0.39% 524 663 -139 0 0 0
2020-11-25 3.80 -0.52% 0.54% 665 815 -150 0 0 0
2020-11-24 3.82 -1.55% 0.63% 596 1,184 -588 0 0 0
2020-11-23 3.88 0.26% 0.78% 940 1,410 -470 144 0 144
2020-11-20 3.87 0.78% 0.71% 1,345 862 483 118 0 118
2020-11-19 3.84 0.26% 0.43% 636 657 -21 0 0 0
2020-11-18 3.83 -0.26% 0.49% 627 903 -276 0 0 0
2020-11-17 3.84 0.79% 0.66% 1,025 796 230 0 0 0
2020-11-16 3.81 0.79% 0.53% 697 941 -244 0 0 0
2020-11-13 3.78 1.34% 0.62% 1,143 752 391 0 0 0
2020-11-12 3.73 -0.53% 0.29% 283 593 -310 0 0 0
2020-11-11 3.75 -0.79% 0.40% 459 732 -272 0 0 0
2020-11-10 3.78 -0.53% 0.50% 603 845 -242 0 0 0
2020-11-09 3.80 2.70% 0.96% 1,696 1,049 648 135 0 135
2020-11-06 3.70 -0.80% 0.35% 370 667 -297 0 0 0
2020-11-05 3.73 1.36% 0.43% 777 478 298 0 0 0
2020-11-04 3.68 0.55% 0.34% 506 507 -1 0 0 0
2020-11-03 3.66 2.52% 0.40% 723 419 304 0 0 0
2020-11-02 3.57 -1.38% 0.56% 768 750 18 0 0 0
2020-10-30 3.62 -3.47% 0.81% 804 1,604 -800 0 142 -142
2020-10-16 3.82 0.26% 0.48% 654 805 -151 0 0 0
2020-10-15 3.81 -0.78% 0.58% 739 1,043 -304 0 135 -135
2020-10-14 3.84 -1.79% 0.91% 922 1,903 -980 0 115 -115
2020-10-13 3.91 -1.26% 0.98% 1,385 1,657 -272 0 0 0
2020-10-12 3.96 2.86% 1.05% 1,975 1,298 677 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021