大东方(600327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-08 |
3.93
|
-0.25% |
0.73% |
839 |
1,208 |
-368 |
0 |
0 |
0 |
| 2021-01-07 |
3.94
|
-2.72% |
1.19% |
1,301 |
2,114 |
-813 |
306 |
0 |
306 |
| 2021-01-06 |
4.05
|
-0.98% |
0.71% |
614 |
1,313 |
-700 |
0 |
0 |
0 |
| 2021-01-05 |
4.09
|
-2.15% |
0.90% |
1,000 |
1,648 |
-648 |
0 |
0 |
0 |
| 2021-01-04 |
4.18
|
0.72% |
0.82% |
1,021 |
1,381 |
-360 |
0 |
0 |
0 |
| 2020-12-31 |
4.15
|
0.97% |
0.80% |
1,069 |
1,270 |
-202 |
0 |
0 |
0 |
| 2020-12-30 |
4.11
|
-0.24% |
1.08% |
1,334 |
1,782 |
-449 |
135 |
0 |
135 |
| 2020-12-29 |
4.12
|
-2.14% |
0.97% |
1,090 |
1,929 |
-839 |
0 |
101 |
-101 |
| 2020-12-28 |
4.21
|
-0.47% |
1.10% |
1,602 |
1,689 |
-86 |
0 |
0 |
0 |
| 2020-12-25 |
4.23
|
-0.47% |
0.97% |
1,382 |
1,583 |
-201 |
139 |
0 |
139 |
| 2020-12-24 |
4.25
|
-6.18% |
1.89% |
1,777 |
3,382 |
-1,605 |
151 |
207 |
-55 |
| 2020-12-23 |
4.53
|
3.19% |
1.73% |
2,721 |
2,426 |
295 |
174 |
0 |
174 |
| 2020-12-22 |
4.39
|
-3.30% |
1.89% |
2,365 |
2,962 |
-596 |
267 |
0 |
267 |
| 2020-12-21 |
4.54
|
-1.73% |
2.00% |
2,591 |
3,199 |
-607 |
106 |
145 |
-40 |
| 2020-12-18 |
4.62
|
0.65% |
3.80% |
5,387 |
5,153 |
234 |
547 |
340 |
207 |
| 2020-12-16 |
4.17
|
-2.80% |
1.58% |
2,069 |
2,089 |
-20 |
243 |
0 |
243 |
| 2020-12-14 |
4.49
|
2.05% |
2.54% |
3,770 |
3,095 |
674 |
333 |
0 |
333 |
| 2020-12-11 |
4.40
|
-3.30% |
4.71% |
8,443 |
5,699 |
2,744 |
1,120 |
119 |
1,001 |
| 2020-12-10 |
4.55
|
3.88% |
3.29% |
6,403 |
3,498 |
2,905 |
516 |
0 |
516 |
| 2020-12-09 |
4.38
|
2.10% |
3.54% |
7,277 |
3,304 |
3,973 |
749 |
151 |
599 |
| 2020-12-08 |
4.29
|
0.70% |
1.46% |
2,884 |
1,648 |
1,236 |
0 |
0 |
0 |
| 2020-12-07 |
4.26
|
0.95% |
1.54% |
2,773 |
1,830 |
943 |
0 |
0 |
0 |
| 2020-12-04 |
4.22
|
-0.24% |
1.45% |
2,395 |
1,893 |
502 |
0 |
0 |
0 |
| 2020-12-03 |
4.23
|
3.68% |
2.45% |
4,158 |
2,462 |
1,696 |
125 |
0 |
125 |
| 2020-12-02 |
4.08
|
0.99% |
1.86% |
2,907 |
2,124 |
784 |
163 |
113 |
50 |
| 2020-11-26 |
3.79
|
-0.26% |
0.39% |
524 |
663 |
-139 |
0 |
0 |
0 |
| 2020-11-25 |
3.80
|
-0.52% |
0.54% |
665 |
815 |
-150 |
0 |
0 |
0 |
| 2020-11-24 |
3.82
|
-1.55% |
0.63% |
596 |
1,184 |
-588 |
0 |
0 |
0 |
| 2020-11-23 |
3.88
|
0.26% |
0.78% |
940 |
1,410 |
-470 |
144 |
0 |
144 |
| 2020-11-20 |
3.87
|
0.78% |
0.71% |
1,345 |
862 |
483 |
118 |
0 |
118 |
| 2020-11-19 |
3.84
|
0.26% |
0.43% |
636 |
657 |
-21 |
0 |
0 |
0 |
| 2020-11-18 |
3.83
|
-0.26% |
0.49% |
627 |
903 |
-276 |
0 |
0 |
0 |
| 2020-11-17 |
3.84
|
0.79% |
0.66% |
1,025 |
796 |
230 |
0 |
0 |
0 |
| 2020-11-16 |
3.81
|
0.79% |
0.53% |
697 |
941 |
-244 |
0 |
0 |
0 |
| 2020-11-13 |
3.78
|
1.34% |
0.62% |
1,143 |
752 |
391 |
0 |
0 |
0 |
| 2020-11-12 |
3.73
|
-0.53% |
0.29% |
283 |
593 |
-310 |
0 |
0 |
0 |
| 2020-11-11 |
3.75
|
-0.79% |
0.40% |
459 |
732 |
-272 |
0 |
0 |
0 |
| 2020-11-10 |
3.78
|
-0.53% |
0.50% |
603 |
845 |
-242 |
0 |
0 |
0 |
| 2020-11-09 |
3.80
|
2.70% |
0.96% |
1,696 |
1,049 |
648 |
135 |
0 |
135 |
| 2020-11-06 |
3.70
|
-0.80% |
0.35% |
370 |
667 |
-297 |
0 |
0 |
0 |
| 2020-11-05 |
3.73
|
1.36% |
0.43% |
777 |
478 |
298 |
0 |
0 |
0 |
| 2020-11-04 |
3.68
|
0.55% |
0.34% |
506 |
507 |
-1 |
0 |
0 |
0 |
| 2020-11-03 |
3.66
|
2.52% |
0.40% |
723 |
419 |
304 |
0 |
0 |
0 |
| 2020-11-02 |
3.57
|
-1.38% |
0.56% |
768 |
750 |
18 |
0 |
0 |
0 |
| 2020-10-30 |
3.62
|
-3.47% |
0.81% |
804 |
1,604 |
-800 |
0 |
142 |
-142 |
| 2020-10-16 |
3.82
|
0.26% |
0.48% |
654 |
805 |
-151 |
0 |
0 |
0 |
| 2020-10-15 |
3.81
|
-0.78% |
0.58% |
739 |
1,043 |
-304 |
0 |
135 |
-135 |
| 2020-10-14 |
3.84
|
-1.79% |
0.91% |
922 |
1,903 |
-980 |
0 |
115 |
-115 |
| 2020-10-13 |
3.91
|
-1.26% |
0.98% |
1,385 |
1,657 |
-272 |
0 |
0 |
0 |
| 2020-10-12 |
3.96
|
2.86% |
1.05% |
1,975 |
1,298 |
677 |
0 |
0 |
0 |
