大东方(600327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-10 |
4.46
|
10.12% |
10.00% |
15,231 |
11,224 |
4,007 |
2,712 |
1,419 |
1,293 |
| 2020-02-07 |
4.05
|
-1.22% |
6.00% |
6,885 |
8,942 |
-2,057 |
651 |
604 |
47 |
| 2020-02-06 |
4.10
|
1.74% |
7.00% |
9,159 |
8,887 |
272 |
753 |
483 |
269 |
| 2020-02-05 |
4.03
|
0.25% |
8.00% |
10,634 |
9,943 |
691 |
1,560 |
582 |
978 |
| 2020-02-04 |
4.02
|
2.03% |
9.00% |
12,938 |
9,488 |
3,449 |
3,024 |
1,352 |
1,671 |
| 2020-02-03 |
3.94
|
-10.05% |
0.00% |
1,777 |
0 |
1,777 |
1,107 |
0 |
1,107 |
| 2020-01-23 |
4.38
|
-8.94% |
8.00% |
10,384 |
13,210 |
-2,826 |
1,437 |
1,249 |
188 |
| 2020-01-22 |
4.81
|
-9.07% |
11.00% |
15,667 |
16,188 |
-521 |
3,978 |
2,819 |
1,159 |
| 2020-01-21 |
5.29
|
-10.03% |
13.00% |
19,147 |
20,948 |
-1,801 |
4,443 |
4,682 |
-239 |
| 2020-01-20 |
5.88
|
5.57% |
18.00% |
35,105 |
24,336 |
10,769 |
14,019 |
7,530 |
6,488 |
| 2020-01-17 |
5.57
|
10.08% |
16.00% |
25,637 |
21,232 |
4,405 |
9,407 |
6,578 |
2,829 |
| 2020-01-16 |
5.06
|
10.00% |
16.00% |
23,012 |
18,309 |
4,702 |
5,195 |
3,903 |
1,293 |
| 2020-01-15 |
4.60
|
-6.31% |
18.00% |
29,033 |
22,868 |
6,165 |
11,483 |
9,271 |
2,212 |
| 2020-01-14 |
4.91
|
10.09% |
8.00% |
9,767 |
14,323 |
-4,556 |
9,482 |
10,906 |
-1,424 |
| 2020-01-13 |
4.46
|
10.12% |
9.00% |
10,894 |
12,864 |
-1,970 |
7,383 |
6,500 |
884 |
| 2020-01-10 |
4.05
|
10.05% |
2.00% |
3,141 |
4,294 |
-1,153 |
773 |
373 |
401 |
| 2020-01-09 |
3.68
|
1.66% |
1.00% |
1,330 |
1,509 |
-179 |
0 |
218 |
-218 |
| 2020-01-08 |
3.62
|
-2.16% |
1.00% |
1,362 |
1,871 |
-509 |
0 |
0 |
0 |
| 2020-01-07 |
3.70
|
3.35% |
1.00% |
2,544 |
1,550 |
994 |
112 |
129 |
-16 |
| 2020-01-06 |
3.58
|
0.28% |
0.00% |
1,269 |
1,368 |
-98 |
0 |
0 |
0 |
| 2020-01-03 |
3.57
|
0.56% |
0.00% |
1,041 |
1,160 |
-119 |
0 |
0 |
0 |
| 2020-01-02 |
3.55
|
0.85% |
1.00% |
1,468 |
1,463 |
5 |
0 |
0 |
0 |
| 2019-12-31 |
3.52
|
0.57% |
0.00% |
780 |
760 |
20 |
0 |
0 |
0 |
| 2019-12-30 |
3.50
|
0.86% |
0.00% |
959 |
721 |
238 |
0 |
0 |
0 |
| 2019-12-26 |
3.47
|
0.58% |
0.00% |
691 |
705 |
-14 |
0 |
173 |
-173 |
| 2019-12-25 |
3.45
|
-0.86% |
0.00% |
563 |
1,079 |
-516 |
0 |
0 |
0 |
| 2019-12-24 |
3.48
|
0.87% |
0.00% |
842 |
836 |
6 |
0 |
0 |
0 |
| 2019-12-23 |
3.45
|
-2.82% |
0.00% |
516 |
1,445 |
-929 |
0 |
0 |
0 |
| 2019-12-20 |
3.55
|
0.28% |
0.00% |
675 |
1,166 |
-491 |
0 |
0 |
0 |
| 2019-12-19 |
3.54
|
0.57% |
0.00% |
909 |
613 |
296 |
0 |
0 |
0 |
| 2019-12-18 |
3.52
|
-0.57% |
0.00% |
584 |
1,487 |
-903 |
0 |
0 |
0 |
| 2019-12-17 |
3.54
|
0.57% |
0.00% |
1,494 |
1,303 |
191 |
0 |
0 |
0 |
| 2019-12-16 |
3.52
|
1.44% |
0.00% |
1,233 |
793 |
440 |
211 |
0 |
211 |
| 2019-12-13 |
3.47
|
1.46% |
0.00% |
1,393 |
958 |
435 |
104 |
102 |
2 |
| 2019-12-12 |
3.42
|
0.29% |
0.00% |
901 |
868 |
33 |
0 |
0 |
0 |
| 2019-12-11 |
3.41
|
0.29% |
0.00% |
761 |
631 |
130 |
0 |
0 |
0 |
| 2019-12-10 |
3.40
|
-0.58% |
0.00% |
513 |
831 |
-318 |
0 |
0 |
0 |
| 2019-12-09 |
3.42
|
-0.29% |
0.00% |
641 |
869 |
-228 |
0 |
0 |
0 |
| 2019-12-06 |
3.43
|
0.88% |
0.00% |
1,162 |
905 |
256 |
0 |
0 |
0 |
| 2019-12-05 |
3.40
|
0.30% |
0.00% |
684 |
719 |
-35 |
0 |
0 |
0 |
| 2019-12-03 |
3.39
|
0.89% |
0.00% |
815 |
591 |
223 |
292 |
0 |
292 |
| 2019-12-02 |
3.36
|
-0.30% |
0.00% |
644 |
1,046 |
-402 |
0 |
0 |
0 |
| 2019-11-29 |
3.37
|
0.60% |
0.00% |
929 |
988 |
-59 |
0 |
0 |
0 |
| 2019-11-28 |
3.35
|
-1.18% |
0.00% |
501 |
1,163 |
-662 |
0 |
0 |
0 |
| 2019-11-26 |
3.39
|
-0.59% |
0.00% |
499 |
1,205 |
-706 |
0 |
0 |
0 |
| 2019-11-25 |
3.41
|
0.89% |
0.00% |
695 |
1,054 |
-359 |
0 |
0 |
0 |
| 2019-11-22 |
3.38
|
-1.46% |
0.00% |
643 |
1,486 |
-843 |
0 |
0 |
0 |
| 2019-11-20 |
3.43
|
-1.15% |
0.00% |
742 |
1,519 |
-776 |
0 |
0 |
0 |
| 2019-11-19 |
3.47
|
1.46% |
1.00% |
1,541 |
1,242 |
299 |
0 |
0 |
0 |
| 2019-11-18 |
3.42
|
-1.16% |
1.00% |
1,049 |
1,685 |
-637 |
0 |
0 |
0 |
