大东方(600327) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
3.60
|
0.84% |
2.00% |
2,508 |
2,726 |
-218 |
296 |
0 |
296 |
| 2019-11-13 |
3.57
|
-4.80% |
2.00% |
2,521 |
3,137 |
-616 |
542 |
0 |
542 |
| 2019-11-12 |
3.75
|
-0.53% |
3.00% |
3,847 |
4,642 |
-795 |
790 |
349 |
442 |
| 2019-11-11 |
3.77
|
-0.79% |
7.00% |
9,410 |
7,236 |
2,174 |
2,753 |
1,937 |
816 |
| 2019-11-08 |
3.80
|
10.14% |
2.00% |
1,160 |
4,536 |
-3,377 |
310 |
530 |
-220 |
| 2019-11-07 |
3.45
|
0.88% |
0.00% |
437 |
442 |
-5 |
0 |
0 |
0 |
| 2019-11-06 |
3.42
|
-1.16% |
0.00% |
320 |
439 |
-119 |
0 |
0 |
0 |
| 2019-11-05 |
3.46
|
0.29% |
0.00% |
352 |
491 |
-139 |
0 |
0 |
0 |
| 2019-11-04 |
3.45
|
0.88% |
0.00% |
1,397 |
961 |
436 |
0 |
0 |
0 |
| 2019-11-01 |
3.42
|
0.89% |
0.00% |
431 |
380 |
51 |
0 |
0 |
0 |
| 2019-10-31 |
3.39
|
-0.29% |
0.00% |
410 |
381 |
30 |
0 |
0 |
0 |
| 2019-10-30 |
3.40
|
-1.16% |
0.00% |
402 |
512 |
-110 |
0 |
0 |
0 |
| 2019-10-29 |
3.44
|
-1.43% |
0.00% |
600 |
490 |
110 |
0 |
0 |
0 |
| 2019-10-28 |
3.49
|
0.87% |
0.00% |
626 |
629 |
-3 |
0 |
0 |
0 |
| 2019-10-25 |
3.46
|
0.58% |
0.00% |
423 |
490 |
-67 |
0 |
0 |
0 |
| 2019-10-24 |
3.44
|
0.88% |
0.30% |
486 |
338 |
148 |
105 |
0 |
105 |
| 2019-10-22 |
3.41
|
1.19% |
0.00% |
338 |
174 |
164 |
0 |
0 |
0 |
| 2019-10-21 |
3.37
|
-0.30% |
0.00% |
407 |
410 |
-3 |
0 |
0 |
0 |
| 2019-10-18 |
3.38
|
-1.74% |
0.00% |
335 |
974 |
-639 |
0 |
0 |
0 |
| 2019-10-16 |
3.44
|
-1.43% |
0.00% |
358 |
502 |
-144 |
0 |
0 |
0 |
| 2019-10-15 |
3.49
|
-1.13% |
0.00% |
534 |
551 |
-17 |
0 |
0 |
0 |
| 2019-10-14 |
3.53
|
1.44% |
0.00% |
714 |
585 |
129 |
0 |
0 |
0 |
| 2019-09-30 |
3.44
|
-0.58% |
0.00% |
332 |
389 |
-57 |
0 |
0 |
0 |
| 2019-09-27 |
3.46
|
0.58% |
0.00% |
394 |
280 |
114 |
0 |
0 |
0 |
| 2019-09-26 |
3.44
|
-2.82% |
0.00% |
449 |
705 |
-255 |
0 |
0 |
0 |
| 2019-09-25 |
3.54
|
-1.67% |
0.00% |
392 |
489 |
-97 |
0 |
0 |
0 |
| 2019-09-24 |
3.60
|
0.56% |
0.00% |
592 |
695 |
-103 |
0 |
0 |
0 |
| 2019-09-23 |
3.58
|
-2.19% |
0.00% |
425 |
961 |
-536 |
0 |
0 |
0 |
| 2019-09-20 |
3.66
|
-0.54% |
0.00% |
643 |
834 |
-191 |
0 |
0 |
0 |
| 2019-09-19 |
3.68
|
3.08% |
0.00% |
1,042 |
656 |
386 |
136 |
0 |
136 |
| 2019-09-18 |
3.57
|
0.56% |
0.00% |
417 |
404 |
12 |
0 |
0 |
0 |
| 2019-09-17 |
3.55
|
-3.27% |
0.00% |
640 |
1,049 |
-409 |
0 |
0 |
0 |
| 2019-09-16 |
3.67
|
0.55% |
0.00% |
460 |
568 |
-109 |
0 |
0 |
0 |
| 2019-09-12 |
3.65
|
0.55% |
0.00% |
527 |
437 |
90 |
0 |
0 |
0 |
| 2019-09-11 |
3.63
|
-0.82% |
0.00% |
419 |
593 |
-174 |
0 |
0 |
0 |
| 2019-09-10 |
3.66
|
0.55% |
0.00% |
747 |
757 |
-10 |
0 |
0 |
0 |
| 2019-09-09 |
3.64
|
1.96% |
0.00% |
983 |
964 |
18 |
0 |
0 |
0 |
| 2019-09-06 |
3.57
|
-0.28% |
0.00% |
459 |
561 |
-102 |
0 |
0 |
0 |
| 2019-09-05 |
3.58
|
0.85% |
0.00% |
1,072 |
927 |
145 |
0 |
0 |
0 |
| 2019-09-04 |
3.55
|
0.57% |
0.00% |
396 |
562 |
-166 |
0 |
0 |
0 |
| 2019-09-03 |
3.53
|
-0.84% |
0.00% |
481 |
570 |
-89 |
0 |
0 |
0 |
| 2019-09-02 |
3.56
|
2.01% |
0.00% |
734 |
727 |
7 |
0 |
0 |
0 |
| 2019-08-30 |
3.49
|
-1.13% |
0.00% |
534 |
706 |
-172 |
0 |
0 |
0 |
| 2019-08-29 |
3.53
|
-0.84% |
0.00% |
640 |
896 |
-257 |
0 |
0 |
0 |
| 2019-08-28 |
3.56
|
1.42% |
1.00% |
1,259 |
1,621 |
-362 |
0 |
0 |
0 |
| 2019-08-27 |
3.51
|
1.74% |
0.00% |
672 |
517 |
155 |
0 |
0 |
0 |
| 2019-08-26 |
3.45
|
-0.29% |
0.00% |
590 |
277 |
313 |
0 |
0 |
0 |
| 2019-08-23 |
3.46
|
-0.57% |
0.00% |
412 |
426 |
-14 |
0 |
0 |
0 |
| 2019-08-22 |
3.48
|
1.16% |
0.00% |
477 |
367 |
110 |
102 |
0 |
102 |
| 2019-08-21 |
3.44
|
-0.29% |
0.00% |
320 |
597 |
-277 |
0 |
0 |
0 |
