网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:6.12

中盐化工(600328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 6.53 -0.31% 0.67% 1,010 1,143 -133 0 0 0
2021-01-18 6.55 2.02% 0.93% 1,648 1,282 366 0 0 0
2021-01-14 6.42 3.55% 1.14% 1,948 1,265 683 102 0 102
2021-01-12 6.29 0.48% 0.48% 682 812 -130 0 0 0
2021-01-11 6.26 -3.54% 1.21% 1,212 2,317 -1,105 0 241 -241
2021-01-07 6.49 -1.37% 1.04% 1,448 1,914 -466 0 0 0
2021-01-06 6.58 -1.20% 1.13% 1,056 2,338 -1,283 0 103 -103
2021-01-05 6.66 -0.75% 0.94% 1,283 1,754 -471 0 0 0
2021-01-04 6.71 0.60% 1.32% 1,951 2,395 -444 0 100 -100
2020-12-30 6.67 0.15% 0.75% 1,143 1,422 -278 0 286 -286
2020-12-29 6.66 0.15% 0.97% 1,546 1,494 53 165 0 165
2020-12-28 6.65 -1.48% 0.96% 1,175 1,971 -795 170 0 170
2020-12-25 6.75 3.53% 1.60% 2,586 2,053 534 0 0 0
2020-12-24 6.52 -2.83% 1.24% 1,367 2,487 -1,121 0 103 -103
2020-12-23 6.71 1.51% 0.93% 1,486 1,422 64 0 0 0
2020-12-22 6.61 -3.22% 1.44% 1,810 3,079 -1,269 113 408 -294
2020-12-21 6.83 2.40% 1.33% 2,495 1,816 679 137 0 137
2020-12-18 6.67 0.45% 0.87% 1,225 1,548 -323 0 0 0
2020-12-16 6.58 -0.60% 0.81% 961 1,769 -808 0 327 -327
2020-12-14 6.65 1.99% 0.92% 1,768 1,086 682 112 131 -19
2020-12-11 6.52 -2.69% 1.27% 1,591 2,574 -984 0 0 0
2020-12-10 6.70 0.60% 1.18% 1,806 1,808 -2 0 0 0
2020-12-09 6.66 -1.19% 1.01% 1,279 1,939 -660 0 252 -252
2020-12-07 6.74 -1.61% 1.14% 1,528 2,030 -502 0 246 -246
2020-12-04 6.85 2.09% 1.76% 3,453 2,013 1,440 0 255 -255
2020-12-03 6.71 -1.90% 1.61% 1,838 3,298 -1,460 0 231 -231
2020-12-02 6.84 -1.30% 1.19% 1,572 2,390 -818 148 293 -145
2020-11-30 6.92 -0.57% 1.34% 2,044 2,469 -425 0 0 0
2020-11-26 6.99 -0.29% 1.21% 1,714 2,237 -524 0 109 -109
2020-11-25 7.01 -2.10% 1.83% 2,311 3,476 -1,165 123 0 123
2020-11-24 7.16 -0.83% 2.12% 2,981 4,083 -1,103 746 742 4
2020-11-23 7.22 3.59% 3.73% 6,898 4,256 2,641 1,523 123 1,399
2020-11-20 6.97 1.46% 2.19% 3,913 2,951 962 622 0 622
2020-11-19 6.87 -1.29% 1.93% 2,509 3,524 -1,015 0 233 -233
2020-11-18 6.96 -1.14% 2.69% 3,212 4,859 -1,646 0 0 0
2020-11-17 7.04 3.38% 4.74% 6,889 6,362 528 381 354 27
2020-11-16 6.81 1.79% 3.21% 4,791 4,658 133 988 230 758
2020-11-13 6.69 -8.10% 5.94% 9,755 6,864 2,891 4,512 544 3,969
2020-11-12 7.28 -2.41% 12.90% 36,132 12,594 23,538 30,298 5,067 25,231
2020-11-11 7.46 10.03% 4.87% 8,436 6,355 2,081 4,153 1,006 3,147
2020-11-10 6.78 1.50% 2.36% 3,004 3,716 -711 110 476 -366
2020-11-09 6.68 2.14% 1.39% 2,213 2,082 131 227 0 227
2020-11-06 6.54 0.62% 1.02% 1,275 1,629 -355 219 0 219
2020-11-05 6.50 3.01% 1.27% 2,403 1,340 1,063 698 0 698
2020-11-04 6.31 -0.94% 0.58% 729 1,120 -392 0 0 0
2020-11-03 6.37 3.92% 1.02% 1,837 1,125 712 0 0 0
2020-11-02 6.13 -2.23% 1.31% 1,743 2,044 -301 178 0 178
2020-10-30 6.27 -3.24% 1.67% 1,456 3,502 -2,046 0 732 -732
2020-10-16 7.26 -0.41% 0.44% 401 944 -543 0 364 -364
2020-10-15 7.29 -0.82% 0.51% 415 1,143 -729 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021