中盐化工(600328) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-22 |
8.25
|
1.73% |
1.00% |
3,594 |
2,904 |
690 |
0 |
0 |
0 |
| 2020-04-21 |
8.11
|
-1.82% |
1.00% |
1,457 |
2,756 |
-1,299 |
0 |
0 |
0 |
| 2020-04-20 |
8.26
|
1.10% |
0.00% |
1,622 |
1,072 |
551 |
111 |
0 |
111 |
| 2020-04-17 |
8.17
|
-1.57% |
1.00% |
2,038 |
3,083 |
-1,045 |
0 |
550 |
-550 |
| 2020-04-16 |
8.30
|
-0.72% |
1.00% |
1,627 |
2,286 |
-660 |
0 |
0 |
0 |
| 2020-04-15 |
8.36
|
-0.71% |
2.00% |
3,499 |
3,315 |
184 |
278 |
105 |
172 |
| 2020-04-14 |
8.42
|
0.72% |
1.00% |
1,681 |
1,533 |
148 |
120 |
0 |
120 |
| 2020-04-13 |
8.36
|
2.58% |
1.00% |
3,043 |
2,149 |
894 |
0 |
0 |
0 |
| 2020-04-10 |
8.15
|
-1.93% |
1.00% |
1,329 |
2,385 |
-1,056 |
0 |
173 |
-173 |
| 2020-04-08 |
8.31
|
-0.36% |
1.00% |
1,688 |
2,470 |
-782 |
153 |
290 |
-137 |
| 2020-04-07 |
8.34
|
2.33% |
2.00% |
3,813 |
2,571 |
1,242 |
562 |
109 |
453 |
| 2020-04-03 |
8.15
|
0.12% |
0.00% |
1,520 |
1,279 |
242 |
0 |
0 |
0 |
| 2020-04-02 |
8.14
|
1.24% |
0.00% |
1,049 |
767 |
282 |
0 |
0 |
0 |
| 2020-04-01 |
8.04
|
-0.86% |
0.00% |
1,054 |
1,303 |
-249 |
0 |
0 |
0 |
| 2020-03-31 |
8.11
|
2.01% |
1.00% |
1,914 |
1,280 |
635 |
0 |
0 |
0 |
| 2020-03-30 |
7.95
|
-1.36% |
0.00% |
1,143 |
1,292 |
-149 |
0 |
156 |
-156 |
| 2020-03-27 |
8.06
|
-1.47% |
1.00% |
1,526 |
2,574 |
-1,048 |
243 |
0 |
243 |
| 2020-03-25 |
8.18
|
1.36% |
0.00% |
1,587 |
1,551 |
37 |
0 |
0 |
0 |
| 2020-03-24 |
8.07
|
2.02% |
0.00% |
1,297 |
1,360 |
-63 |
123 |
0 |
123 |
| 2020-03-23 |
7.91
|
-2.59% |
0.00% |
801 |
1,575 |
-774 |
0 |
143 |
-143 |
| 2020-03-20 |
8.12
|
0.12% |
0.00% |
1,167 |
1,332 |
-165 |
0 |
0 |
0 |
| 2020-03-19 |
8.11
|
3.05% |
1.00% |
1,819 |
1,611 |
209 |
0 |
0 |
0 |
| 2020-03-18 |
7.87
|
-1.38% |
1.00% |
1,236 |
2,003 |
-767 |
0 |
0 |
0 |
| 2020-03-17 |
7.98
|
0.76% |
1.00% |
1,840 |
1,758 |
82 |
0 |
0 |
0 |
| 2020-03-16 |
7.92
|
-3.41% |
1.00% |
1,771 |
3,077 |
-1,306 |
142 |
101 |
41 |
| 2020-03-13 |
8.20
|
-1.80% |
1.00% |
2,233 |
2,296 |
-64 |
218 |
0 |
218 |
| 2020-03-12 |
8.35
|
-1.53% |
1.00% |
1,879 |
2,612 |
-733 |
0 |
0 |
0 |
| 2020-03-11 |
8.48
|
-2.08% |
1.00% |
1,967 |
3,228 |
-1,261 |
0 |
283 |
-283 |
| 2020-03-10 |
8.66
|
1.88% |
2.00% |
3,660 |
3,521 |
139 |
131 |
286 |
-154 |
| 2020-03-09 |
8.50
|
-3.41% |
2.00% |
3,679 |
3,632 |
47 |
680 |
119 |
561 |
| 2020-03-06 |
8.80
|
-1.35% |
2.00% |
2,602 |
4,018 |
-1,415 |
212 |
129 |
83 |
| 2020-03-05 |
8.92
|
1.25% |
2.00% |
4,212 |
3,376 |
835 |
234 |
231 |
3 |
| 2020-03-04 |
8.81
|
-0.56% |
1.00% |
2,727 |
3,320 |
-593 |
123 |
375 |
-252 |
| 2020-03-03 |
8.86
|
0.11% |
2.00% |
4,048 |
4,807 |
-759 |
119 |
160 |
-41 |
| 2020-03-02 |
8.85
|
3.39% |
1.00% |
3,828 |
3,024 |
803 |
247 |
171 |
76 |
| 2020-02-28 |
8.56
|
-4.89% |
3.00% |
3,504 |
5,541 |
-2,037 |
664 |
683 |
-19 |
| 2020-02-27 |
9.00
|
-1.64% |
2.00% |
3,398 |
6,070 |
-2,672 |
161 |
770 |
-609 |
| 2020-02-26 |
9.15
|
1.67% |
5.00% |
8,209 |
7,372 |
838 |
1,111 |
327 |
784 |
| 2020-02-25 |
9.00
|
-2.70% |
4.00% |
5,878 |
7,716 |
-1,838 |
1,423 |
2,093 |
-669 |
| 2020-02-24 |
9.25
|
-0.22% |
2.00% |
4,350 |
4,854 |
-504 |
639 |
325 |
314 |
| 2020-02-21 |
9.27
|
-0.96% |
3.00% |
4,998 |
6,606 |
-1,608 |
218 |
264 |
-45 |
| 2020-02-20 |
9.36
|
-0.43% |
4.00% |
6,160 |
7,759 |
-1,599 |
474 |
835 |
-361 |
| 2020-02-19 |
9.40
|
4.33% |
6.00% |
10,469 |
8,208 |
2,261 |
1,240 |
593 |
647 |
| 2020-02-18 |
9.01
|
-1.85% |
3.00% |
4,326 |
7,358 |
-3,032 |
339 |
892 |
-554 |
| 2020-02-17 |
9.18
|
1.77% |
3.00% |
5,771 |
5,272 |
499 |
1,021 |
0 |
1,021 |
| 2020-02-14 |
9.02
|
0.56% |
2.00% |
3,869 |
4,505 |
-636 |
441 |
220 |
221 |
| 2020-02-13 |
8.97
|
-3.44% |
4.00% |
4,774 |
9,820 |
-5,046 |
434 |
1,883 |
-1,448 |
| 2020-02-11 |
9.29
|
5.69% |
7.00% |
10,827 |
7,672 |
3,155 |
1,692 |
108 |
1,583 |
| 2020-02-10 |
8.79
|
-1.90% |
4.00% |
5,600 |
6,978 |
-1,379 |
749 |
332 |
417 |
| 2020-02-07 |
8.96
|
1.13% |
5.00% |
7,017 |
7,775 |
-758 |
374 |
723 |
-350 |
