网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中盐化工 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:6.12

中盐化工(600328) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.41 -4.10% 6.83% 11,154 10,440 713 2,997 1,589 1,408
2021-03-03 8.77 2.21% 7.84% 15,581 10,434 5,147 3,346 864 2,482
2021-03-02 8.58 -0.58% 9.09% 13,363 15,215 -1,852 2,411 2,871 -460
2021-03-01 8.63 7.88% 9.90% 17,702 11,719 5,983 2,667 1,711 956
2021-02-26 8.00 -5.21% 8.53% 13,599 12,099 1,500 4,527 2,158 2,369
2021-02-25 8.44 -1.06% 13.60% 18,485 22,068 -3,583 5,501 6,315 -813
2021-02-23 8.54 10.05% 7.79% 8,726 9,232 -506 8,663 5,415 3,248
2021-02-22 7.76 10.07% 7.09% 5,918 12,054 -6,136 2,704 6,196 -3,491
2021-02-19 7.05 4.29% 2.85% 4,829 3,598 1,231 925 0 925
2021-02-18 6.76 4.16% 1.49% 2,714 1,808 907 164 0 164
2021-02-09 6.49 2.20% 0.97% 1,716 1,250 465 228 0 228
2021-02-08 6.35 1.60% 0.85% 1,454 1,146 309 116 0 116
2021-02-05 6.25 -1.26% 0.70% 712 1,481 -769 0 0 0
2021-02-04 6.33 0.96% 0.85% 1,372 1,219 153 0 0 0
2021-02-03 6.27 -5.43% 1.81% 1,799 3,338 -1,539 0 112 -112
2021-02-02 6.63 -0.90% 1.08% 1,318 1,998 -679 0 104 -104
2021-01-29 6.77 1.96% 2.27% 3,420 3,230 190 0 0 0
2021-01-28 6.64 -3.35% 1.57% 1,664 3,306 -1,642 0 202 -202
2021-01-26 6.76 -2.73% 2.16% 2,338 3,707 -1,370 279 358 -80
2021-01-25 6.95 3.58% 3.94% 5,940 4,708 1,232 836 0 836
2021-01-22 6.71 2.29% 2.87% 4,171 3,942 229 384 311 73
2021-01-21 6.56 0.77% 0.91% 1,664 1,181 483 0 0 0
2021-01-19 6.53 -0.31% 0.67% 1,010 1,143 -133 0 0 0
2021-01-18 6.55 2.02% 0.93% 1,648 1,282 366 0 0 0
2021-01-14 6.42 3.55% 1.14% 1,948 1,265 683 102 0 102
2021-01-12 6.29 0.48% 0.48% 682 812 -130 0 0 0
2021-01-11 6.26 -3.54% 1.21% 1,212 2,317 -1,105 0 241 -241
2021-01-07 6.49 -1.37% 1.04% 1,448 1,914 -466 0 0 0
2021-01-06 6.58 -1.20% 1.13% 1,056 2,338 -1,283 0 103 -103
2021-01-05 6.66 -0.75% 0.94% 1,283 1,754 -471 0 0 0
2021-01-04 6.71 0.60% 1.32% 1,951 2,395 -444 0 100 -100
2020-12-30 6.67 0.15% 0.75% 1,143 1,422 -278 0 286 -286
2020-12-29 6.66 0.15% 0.97% 1,546 1,494 53 165 0 165
2020-12-28 6.65 -1.48% 0.96% 1,175 1,971 -795 170 0 170
2020-12-25 6.75 3.53% 1.60% 2,586 2,053 534 0 0 0
2020-12-24 6.52 -2.83% 1.24% 1,367 2,487 -1,121 0 103 -103
2020-12-23 6.71 1.51% 0.93% 1,486 1,422 64 0 0 0
2020-12-22 6.61 -3.22% 1.44% 1,810 3,079 -1,269 113 408 -294
2020-12-21 6.83 2.40% 1.33% 2,495 1,816 679 137 0 137
2020-12-18 6.67 0.45% 0.87% 1,225 1,548 -323 0 0 0
2020-12-16 6.58 -0.60% 0.81% 961 1,769 -808 0 327 -327
2020-12-14 6.65 1.99% 0.92% 1,768 1,086 682 112 131 -19
2020-12-11 6.52 -2.69% 1.27% 1,591 2,574 -984 0 0 0
2020-12-10 6.70 0.60% 1.18% 1,806 1,808 -2 0 0 0
2020-12-09 6.66 -1.19% 1.01% 1,279 1,939 -660 0 252 -252
2020-12-07 6.74 -1.61% 1.14% 1,528 2,030 -502 0 246 -246
2020-12-04 6.85 2.09% 1.76% 3,453 2,013 1,440 0 255 -255
2020-12-03 6.71 -1.90% 1.61% 1,838 3,298 -1,460 0 231 -231
2020-12-02 6.84 -1.30% 1.19% 1,572 2,390 -818 148 293 -145
2020-11-30 6.92 -0.57% 1.34% 2,044 2,469 -425 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021