宏达股份(600331) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-03-03 |
3.49
|
2.05% |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
3.42
|
0.89% |
2.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
3.39
|
-0.29% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
3.40
|
1.80% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
3.34
|
-0.30% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
3.35
|
-1.47% |
4.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-23 |
3.40
|
1.80% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-22 |
3.34
|
0.30% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-21 |
3.33
|
-0.60% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-18 |
3.35
|
2.45% |
4.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-17 |
3.27
|
1.55% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-16 |
3.22
|
3.54% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-15 |
3.11
|
-0.96% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-14 |
3.14
|
-0.95% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-11 |
3.17
|
-1.86% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-10 |
3.23
|
0.62% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-09 |
3.21
|
1.90% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-08 |
3.15
|
1.94% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-28 |
2.88
|
-1.03% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-27 |
2.91
|
-2.02% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-26 |
2.97
|
2.77% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-25 |
2.89
|
-5.56% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-24 |
3.06
|
0.66% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-21 |
3.04
|
-1.30% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-20 |
3.08
|
-1.60% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-19 |
3.13
|
-1.26% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-18 |
3.17
|
-0.94% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-17 |
3.20
|
-1.23% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-14 |
3.24
|
-2.99% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-13 |
3.34
|
-0.89% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-12 |
3.37
|
3.69% |
3.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-11 |
3.25
|
1.25% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-10 |
3.21
|
0.31% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-07 |
3.20
|
-0.62% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-06 |
3.22
|
0.63% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-05 |
3.20
|
-2.14% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-01-04 |
3.27
|
2.51% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-31 |
3.19
|
-2.15% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-29 |
3.26
|
-0.31% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-28 |
3.27
|
0.31% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-27 |
3.26
|
-0.31% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-24 |
3.27
|
-2.68% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-23 |
3.36
|
-1.18% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-22 |
3.40
|
0.89% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-20 |
3.29
|
-3.24% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-16 |
3.40
|
1.80% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-15 |
3.34
|
-0.30% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-14 |
3.35
|
-1.76% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-13 |
3.41
|
0.59% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-10 |
3.39
|
-1.74% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
