网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宏达股份 (600331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:1.94

宏达股份(600331) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.68 1.38% 3.31% 0 0 0 0 0 0
2021-12-03 3.63 -1.09% 3.02% 0 0 0 0 0 0
2021-12-02 3.67 0.55% 5.34% 0 0 0 0 0 0
2021-12-01 3.65 3.69% 4.10% 0 0 0 0 0 0
2021-11-30 3.52 1.15% 2.38% 0 0 0 0 0 0
2021-11-29 3.48 -2.25% 2.02% 0 0 0 0 0 0
2021-11-26 3.56 0.85% 2.40% 0 0 0 0 0 0
2021-11-24 3.53 -0.84% 2.05% 0 0 0 0 0 0
2021-11-23 3.56 -0.84% 3.80% 0 0 0 0 0 0
2021-11-12 3.44 -1.43% 2.65% 0 0 0 0 0 0
2021-11-11 3.49 1.16% 2.74% 0 0 0 0 0 0
2021-11-10 3.45 -0.58% 2.30% 0 0 0 0 0 0
2021-11-09 3.47 0.29% 2.01% 0 0 0 0 0 0
2021-11-08 3.46 2.37% 3.08% 0 0 0 0 0 0
2021-11-05 3.38 -5.32% 3.86% 0 0 0 0 0 0
2021-11-04 3.57 -1.65% 3.40% 0 0 0 0 0 0
2021-11-03 3.63 2.25% 3.05% 0 0 0 0 0 0
2021-11-02 3.55 -5.08% 3.82% 0 0 0 0 0 0
2021-11-01 3.74 1.63% 3.16% 0 0 0 0 0 0
2021-10-29 3.68 -1.08% 3.59% 0 0 0 0 0 0
2021-10-28 3.72 -8.37% 5.61% 0 0 0 0 0 0
2021-10-26 4.18 -5.00% 6.05% 0 0 0 0 0 0
2021-10-22 4.47 -2.83% 7.02% 0 0 0 0 0 0
2021-10-21 4.60 3.84% 6.97% 0 0 0 0 0 0
2021-10-20 4.43 -1.34% 4.60% 0 0 0 0 0 0
2021-10-19 4.49 2.51% 7.72% 0 0 0 0 0 0
2021-10-18 4.38 10.05% 5.67% 0 0 0 0 0 0
2021-10-14 4.09 4.34% 5.05% 0 0 0 0 0 0
2021-10-13 3.92 0.51% 3.12% 0 0 0 0 0 0
2021-10-12 3.90 -6.02% 3.77% 0 0 0 0 0 0
2021-10-11 4.15 1.22% 3.44% 0 0 0 0 0 0
2021-10-08 4.10 -3.53% 4.00% 0 0 0 0 0 0
2021-09-30 4.25 6.78% 4.31% 0 0 0 0 0 0
2021-09-29 3.98 -6.13% 5.19% 0 0 0 0 0 0
2021-09-28 4.24 -1.85% 4.43% 0 0 0 0 0 0
2021-09-27 4.32 -10.00% 6.26% 0 0 0 0 0 0
2021-09-24 4.80 -6.43% 7.05% 0 0 0 0 0 0
2021-09-23 5.13 -3.93% 6.39% 0 0 0 0 0 0
2021-09-22 5.34 -3.26% 7.53% 0 0 0 0 0 0
2021-09-17 5.52 2.03% 9.84% 0 0 0 0 0 0
2021-09-16 5.41 -4.59% 13.12% 0 0 0 0 0 0
2021-09-15 5.67 10.10% 11.63% 0 0 0 0 0 0
2021-09-14 5.15 7.74% 14.22% 0 0 0 0 0 0
2021-09-13 4.78 8.14% 9.55% 0 0 0 0 0 0
2021-09-10 4.42 -4.12% 7.85% 0 0 0 0 0 0
2021-09-09 4.61 2.67% 7.90% 0 0 0 0 0 0
2021-09-07 4.53 5.59% 8.18% 0 0 0 0 0 0
2021-09-06 4.29 0.23% 7.51% 0 0 0 0 0 0
2021-09-02 4.76 6.73% 14.45% 0 0 0 0 0 0
2021-09-01 4.46 2.29% 18.66% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式