宏达股份(600331) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-06 |
3.68
|
1.38% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-03 |
3.63
|
-1.09% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-02 |
3.67
|
0.55% |
5.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
3.65
|
3.69% |
4.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
3.52
|
1.15% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
3.48
|
-2.25% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
3.56
|
0.85% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
3.53
|
-0.84% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
3.56
|
-0.84% |
3.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
3.44
|
-1.43% |
2.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
3.49
|
1.16% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
3.45
|
-0.58% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
3.47
|
0.29% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
3.46
|
2.37% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
3.38
|
-5.32% |
3.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
3.57
|
-1.65% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
3.63
|
2.25% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
3.55
|
-5.08% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
3.74
|
1.63% |
3.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
3.68
|
-1.08% |
3.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
3.72
|
-8.37% |
5.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
4.18
|
-5.00% |
6.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
4.47
|
-2.83% |
7.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
4.60
|
3.84% |
6.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
4.43
|
-1.34% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
4.49
|
2.51% |
7.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
4.38
|
10.05% |
5.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
4.09
|
4.34% |
5.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
3.92
|
0.51% |
3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
3.90
|
-6.02% |
3.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
4.15
|
1.22% |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
4.10
|
-3.53% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
4.25
|
6.78% |
4.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
3.98
|
-6.13% |
5.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
4.24
|
-1.85% |
4.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
4.32
|
-10.00% |
6.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
4.80
|
-6.43% |
7.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
5.13
|
-3.93% |
6.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
5.34
|
-3.26% |
7.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
5.52
|
2.03% |
9.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
5.41
|
-4.59% |
13.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
5.67
|
10.10% |
11.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
5.15
|
7.74% |
14.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
4.78
|
8.14% |
9.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
4.42
|
-4.12% |
7.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
4.61
|
2.67% |
7.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
4.53
|
5.59% |
8.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
4.29
|
0.23% |
7.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
4.76
|
6.73% |
14.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
4.46
|
2.29% |
18.66% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
