宏达股份(600331) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
2.55
|
-3.41% |
3.31% |
5,611 |
6,571 |
-960 |
861 |
1,479 |
-618 |
| 2020-11-25 |
2.64
|
-4.00% |
3.50% |
5,797 |
8,151 |
-2,354 |
1,478 |
1,232 |
246 |
| 2020-11-24 |
2.75
|
2.23% |
5.87% |
11,130 |
9,320 |
1,811 |
2,918 |
1,310 |
1,608 |
| 2020-11-23 |
2.69
|
-1.47% |
9.22% |
19,580 |
15,583 |
3,997 |
7,207 |
5,625 |
1,583 |
| 2020-11-20 |
2.73
|
10.08% |
7.10% |
9,704 |
17,090 |
-7,386 |
5,145 |
10,025 |
-4,880 |
| 2020-11-19 |
2.48
|
-1.59% |
1.98% |
2,916 |
4,200 |
-1,284 |
510 |
461 |
49 |
| 2020-11-18 |
2.52
|
5.00% |
2.93% |
5,779 |
4,568 |
1,211 |
883 |
363 |
521 |
| 2020-11-17 |
2.40
|
-3.23% |
1.83% |
2,838 |
4,032 |
-1,194 |
377 |
461 |
-84 |
| 2020-11-16 |
2.48
|
4.64% |
2.70% |
5,175 |
4,167 |
1,008 |
738 |
354 |
384 |
| 2020-11-13 |
2.37
|
4.41% |
2.04% |
3,550 |
2,892 |
658 |
809 |
145 |
664 |
| 2020-11-12 |
2.27
|
-0.44% |
0.80% |
1,321 |
1,358 |
-37 |
0 |
0 |
0 |
| 2020-11-11 |
2.28
|
2.70% |
1.43% |
2,985 |
2,127 |
858 |
499 |
137 |
363 |
| 2020-11-10 |
2.22
|
-2.20% |
0.65% |
803 |
1,479 |
-676 |
0 |
0 |
0 |
| 2020-11-09 |
2.27
|
3.65% |
0.78% |
1,560 |
1,146 |
414 |
0 |
101 |
-101 |
| 2020-11-06 |
2.19
|
-0.91% |
0.81% |
1,741 |
1,259 |
482 |
0 |
125 |
-125 |
| 2020-11-05 |
2.21
|
1.38% |
0.42% |
943 |
738 |
205 |
102 |
0 |
102 |
| 2020-11-03 |
2.18
|
4.31% |
0.71% |
1,656 |
940 |
717 |
110 |
0 |
110 |
| 2020-11-02 |
2.09
|
-0.48% |
0.61% |
1,147 |
1,157 |
-10 |
0 |
176 |
-176 |
| 2020-10-30 |
2.10
|
-4.11% |
0.57% |
724 |
1,473 |
-749 |
0 |
243 |
-243 |
| 2020-10-16 |
2.32
|
1.31% |
0.36% |
906 |
669 |
237 |
0 |
0 |
0 |
| 2020-10-15 |
2.29
|
-1.29% |
0.40% |
643 |
979 |
-336 |
0 |
0 |
0 |
| 2020-10-14 |
2.32
|
-2.52% |
0.54% |
744 |
1,569 |
-825 |
115 |
276 |
-161 |
| 2020-10-13 |
2.38
|
-1.24% |
0.51% |
786 |
1,409 |
-623 |
0 |
0 |
0 |
| 2020-10-12 |
2.41
|
2.55% |
0.61% |
1,110 |
1,252 |
-142 |
0 |
0 |
0 |
| 2020-09-30 |
2.26
|
-1.31% |
0.41% |
769 |
990 |
-221 |
0 |
105 |
-105 |
| 2020-09-29 |
2.29
|
0.88% |
0.40% |
878 |
818 |
61 |
0 |
109 |
-109 |
| 2020-09-28 |
2.27
|
-2.16% |
0.40% |
709 |
1,013 |
-304 |
0 |
0 |
0 |
| 2020-09-24 |
2.32
|
-3.33% |
0.69% |
972 |
1,843 |
-871 |
0 |
349 |
-349 |
| 2020-09-23 |
2.40
|
-0.41% |
0.56% |
955 |
1,430 |
-475 |
180 |
292 |
-112 |
| 2020-09-22 |
2.41
|
-2.03% |
0.72% |
1,149 |
1,879 |
-730 |
0 |
0 |
0 |
| 2020-09-21 |
2.46
|
-0.40% |
0.70% |
1,259 |
1,808 |
-549 |
0 |
149 |
-149 |
| 2020-09-18 |
2.47
|
1.65% |
0.75% |
1,884 |
1,230 |
654 |
292 |
124 |
168 |
| 2020-09-17 |
2.43
|
-1.22% |
0.85% |
1,622 |
2,074 |
-452 |
0 |
251 |
-251 |
| 2020-09-16 |
2.46
|
-1.20% |
0.66% |
1,233 |
1,441 |
-208 |
160 |
0 |
160 |
| 2020-09-15 |
2.49
|
-0.40% |
0.58% |
1,132 |
1,532 |
-400 |
139 |
124 |
15 |
| 2020-09-11 |
2.50
|
-1.57% |
1.13% |
2,131 |
2,283 |
-152 |
109 |
211 |
-102 |
| 2020-09-10 |
2.54
|
-6.27% |
2.32% |
3,765 |
5,160 |
-1,395 |
422 |
897 |
-475 |
| 2020-09-09 |
2.71
|
1.88% |
3.16% |
6,343 |
5,016 |
1,326 |
351 |
217 |
134 |
| 2020-09-08 |
2.66
|
5.98% |
2.50% |
5,426 |
3,772 |
1,654 |
1,043 |
325 |
719 |
| 2020-09-04 |
2.51
|
-0.40% |
0.71% |
1,532 |
1,610 |
-78 |
169 |
132 |
37 |
| 2020-09-02 |
2.56
|
-0.78% |
1.02% |
1,457 |
2,855 |
-1,398 |
104 |
406 |
-302 |
| 2020-09-01 |
2.58
|
2.38% |
1.19% |
2,727 |
2,278 |
448 |
405 |
116 |
289 |
| 2020-08-31 |
2.52
|
0.40% |
0.98% |
2,159 |
2,016 |
143 |
214 |
0 |
214 |
| 2020-08-28 |
2.51
|
0.80% |
0.88% |
1,845 |
2,042 |
-197 |
0 |
149 |
-149 |
| 2020-08-27 |
2.49
|
0.40% |
0.93% |
2,141 |
1,993 |
148 |
414 |
309 |
105 |
| 2020-08-26 |
2.48
|
-2.36% |
1.44% |
2,563 |
3,527 |
-964 |
475 |
125 |
350 |
| 2020-08-25 |
2.54
|
-3.42% |
1.35% |
1,269 |
4,471 |
-3,202 |
121 |
334 |
-213 |
| 2020-08-24 |
2.63
|
-0.75% |
1.03% |
1,995 |
2,312 |
-318 |
0 |
139 |
-139 |
| 2020-08-21 |
2.65
|
0.76% |
1.05% |
2,144 |
2,529 |
-385 |
0 |
0 |
0 |
| 2020-08-20 |
2.63
|
-2.59% |
1.67% |
2,656 |
4,489 |
-1,833 |
513 |
964 |
-452 |
进入关怀模式
