网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达股份 (600331)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.05 52周最低:1.58

宏达股份(600331) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 2.88 -1.03% 1.61% 0 0 0 0 0 0
2022-01-27 2.91 -2.02% 1.40% 0 0 0 0 0 0
2022-01-26 2.97 2.77% 1.77% 0 0 0 0 0 0
2022-01-25 2.89 -5.56% 2.06% 0 0 0 0 0 0
2022-01-24 3.06 0.66% 1.14% 0 0 0 0 0 0
2022-01-21 3.04 -1.30% 1.22% 0 0 0 0 0 0
2022-01-20 3.08 -1.60% 1.49% 0 0 0 0 0 0
2022-01-19 3.13 -1.26% 1.70% 0 0 0 0 0 0
2022-01-18 3.17 -0.94% 1.52% 0 0 0 0 0 0
2022-01-17 3.20 -1.23% 1.58% 0 0 0 0 0 0
2022-01-14 3.24 -2.99% 2.05% 0 0 0 0 0 0
2022-01-13 3.34 -0.89% 2.59% 0 0 0 0 0 0
2022-01-12 3.37 3.69% 3.74% 0 0 0 0 0 0
2022-01-11 3.25 1.25% 1.92% 0 0 0 0 0 0
2022-01-10 3.21 0.31% 1.06% 0 0 0 0 0 0
2022-01-07 3.20 -0.62% 1.53% 0 0 0 0 0 0
2022-01-06 3.22 0.63% 1.66% 0 0 0 0 0 0
2022-01-05 3.20 -2.14% 2.17% 0 0 0 0 0 0
2022-01-04 3.27 2.51% 2.63% 0 0 0 0 0 0
2021-12-31 3.19 -2.15% 2.43% 0 0 0 0 0 0
2021-12-29 3.26 -0.31% 1.08% 0 0 0 0 0 0
2021-12-28 3.27 0.31% 0.89% 0 0 0 0 0 0
2021-12-27 3.26 -0.31% 0.99% 0 0 0 0 0 0
2021-12-24 3.27 -2.68% 2.06% 0 0 0 0 0 0
2021-12-23 3.36 -1.18% 2.11% 0 0 0 0 0 0
2021-12-22 3.40 0.89% 1.90% 0 0 0 0 0 0
2021-12-20 3.29 -3.24% 2.92% 0 0 0 0 0 0
2021-12-16 3.40 1.80% 2.27% 0 0 0 0 0 0
2021-12-15 3.34 -0.30% 1.92% 0 0 0 0 0 0
2021-12-14 3.35 -1.76% 1.87% 0 0 0 0 0 0
2021-12-13 3.41 0.59% 2.74% 0 0 0 0 0 0
2021-12-10 3.39 -1.74% 3.30% 0 0 0 0 0 0
2021-12-09 3.45 -3.63% 4.44% 0 0 0 0 0 0
2021-12-07 3.58 -2.72% 3.00% 0 0 0 0 0 0
2021-12-06 3.68 1.38% 3.31% 0 0 0 0 0 0
2021-12-03 3.63 -1.09% 3.02% 0 0 0 0 0 0
2021-12-02 3.67 0.55% 5.34% 0 0 0 0 0 0
2021-12-01 3.65 3.69% 4.10% 0 0 0 0 0 0
2021-11-30 3.52 1.15% 2.38% 0 0 0 0 0 0
2021-11-29 3.48 -2.25% 2.02% 0 0 0 0 0 0
2021-11-26 3.56 0.85% 2.40% 0 0 0 0 0 0
2021-11-24 3.53 -0.84% 2.05% 0 0 0 0 0 0
2021-11-23 3.56 -0.84% 3.80% 0 0 0 0 0 0
2021-11-12 3.44 -1.43% 2.65% 0 0 0 0 0 0
2021-11-11 3.49 1.16% 2.74% 0 0 0 0 0 0
2021-11-10 3.45 -0.58% 2.30% 0 0 0 0 0 0
2021-11-09 3.47 0.29% 2.01% 0 0 0 0 0 0
2021-11-08 3.46 2.37% 3.08% 0 0 0 0 0 0
2021-11-05 3.38 -5.32% 3.86% 0 0 0 0 0 0
2021-11-04 3.57 -1.65% 3.40% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022