网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机汽车 (600335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:4.3

国机汽车(600335) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 10.77 6.42% 9.72% 0 0 0 0 0 0
2021-12-08 10.12 10.00% 4.85% 0 0 0 0 0 0
2021-12-07 9.20 2.91% 8.60% 0 0 0 0 0 0
2021-12-06 8.94 1.82% 10.70% 0 0 0 0 0 0
2021-12-03 8.78 4.77% 12.51% 0 0 0 0 0 0
2021-12-02 8.38 4.62% 9.79% 0 0 0 0 0 0
2021-12-01 8.01 7.81% 12.76% 0 0 0 0 0 0
2021-11-30 7.43 10.07% 10.68% 0 0 0 0 0 0
2021-11-29 6.75 9.93% 6.23% 0 0 0 0 0 0
2021-11-26 6.14 -0.32% 1.30% 0 0 0 0 0 0
2021-11-25 6.16 -2.22% 2.05% 0 0 0 0 0 0
2021-11-24 6.30 0.80% 2.57% 0 0 0 0 0 0
2021-11-23 6.25 -2.34% 2.32% 0 0 0 0 0 0
2021-11-11 6.37 -0.78% 3.95% 0 0 0 0 0 0
2021-11-10 6.42 0.47% 6.75% 0 0 0 0 0 0
2021-11-09 6.39 -3.33% 8.29% 0 0 0 0 0 0
2021-11-08 6.61 -9.95% 9.32% 0 0 0 0 0 0
2021-11-05 7.34 -9.94% 9.25% 0 0 0 0 0 0
2021-11-04 8.15 7.66% 12.46% 0 0 0 0 0 0
2021-11-03 7.57 10.03% 6.52% 0 0 0 0 0 0
2021-11-02 6.88 3.46% 5.08% 0 0 0 0 0 0
2021-11-01 6.65 5.06% 7.50% 0 0 0 0 0 0
2021-10-29 6.33 8.02% 6.26% 0 0 0 0 0 0
2021-10-28 5.86 3.17% 2.66% 0 0 0 0 0 0
2021-10-26 5.57 -0.36% 0.83% 0 0 0 0 0 0
2021-10-22 5.67 -1.90% 1.49% 0 0 0 0 0 0
2021-10-21 5.78 -0.34% 1.34% 0 0 0 0 0 0
2021-10-20 5.80 2.11% 1.19% 0 0 0 0 0 0
2021-10-19 5.68 -1.39% 0.88% 0 0 0 0 0 0
2021-10-18 5.76 -0.86% 0.61% 0 0 0 0 0 0
2021-10-14 5.79 -2.20% 1.03% 0 0 0 0 0 0
2021-10-13 5.92 3.68% 1.45% 0 0 0 0 0 0
2021-10-12 5.71 -2.06% 0.94% 0 0 0 0 0 0
2021-10-11 5.83 -1.35% 1.00% 0 0 0 0 0 0
2021-10-08 5.91 6.10% 1.82% 0 0 0 0 0 0
2021-09-30 5.57 0.72% 1.58% 0 0 0 0 0 0
2021-09-29 5.53 -3.15% 1.45% 0 0 0 0 0 0
2021-09-28 5.71 1.96% 1.03% 0 0 0 0 0 0
2021-09-27 5.60 -3.95% 1.19% 0 0 0 0 0 0
2021-09-24 5.83 -0.68% 1.17% 0 0 0 0 0 0
2021-09-23 5.87 -1.18% 1.18% 0 0 0 0 0 0
2021-09-22 5.94 4.58% 2.15% 0 0 0 0 0 0
2021-09-17 5.68 -2.24% 1.81% 0 0 0 0 0 0
2021-09-16 5.81 5.64% 3.07% 0 0 0 0 0 0
2021-09-15 5.50 -0.36% 0.73% 0 0 0 0 0 0
2021-09-14 5.52 -1.08% 1.37% 0 0 0 0 0 0
2021-09-13 5.58 -0.18% 1.28% 0 0 0 0 0 0
2021-09-10 5.59 -0.36% 1.38% 0 0 0 0 0 0
2021-09-07 5.48 1.86% 1.80% 0 0 0 0 0 0
2021-09-06 5.38 2.48% 1.41% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021