网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机汽车 (600335)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.46 52周最低:4.55

国机汽车(600335) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 6.81 -2.85% 4.39% 10,283 10,511 -228 1,432 1,068 364
2020-11-25 7.01 -2.50% 6.48% 14,834 15,545 -711 3,844 2,644 1,199
2020-11-24 7.19 6.05% 8.69% 18,727 21,228 -2,501 4,730 7,202 -2,472
2020-11-23 6.78 0.74% 6.48% 13,749 16,343 -2,593 2,850 4,056 -1,207
2020-11-20 6.73 5.49% 6.09% 15,397 11,756 3,641 3,635 589 3,046
2020-11-19 6.38 -2.30% 4.50% 7,846 12,108 -4,263 1,973 3,114 -1,141
2020-11-18 6.53 1.24% 6.54% 14,764 14,213 551 2,985 3,498 -514
2020-11-17 6.45 5.74% 8.15% 16,559 19,252 -2,694 6,579 7,507 -928
2020-11-16 6.10 -0.65% 2.57% 4,852 6,369 -1,518 563 1,275 -713
2020-11-13 6.14 1.66% 3.93% 7,617 7,627 -10 677 68 609
2020-11-12 6.04 0.33% 1.53% 3,475 3,638 -163 475 124 352
2020-11-11 6.02 -3.99% 2.20% 4,045 5,548 -1,503 128 238 -111
2020-11-10 6.27 -1.88% 2.69% 4,126 6,971 -2,845 302 375 -73
2020-11-09 6.39 0.95% 3.30% 7,464 6,897 567 1,305 346 958
2020-11-06 6.33 -2.91% 3.96% 7,884 9,331 -1,447 216 645 -429
2020-11-05 6.52 3.99% 5.12% 12,713 10,068 2,645 2,302 872 1,430
2020-11-04 6.27 -0.63% 3.74% 7,498 8,593 -1,095 896 257 639
2020-11-03 6.31 -0.94% 5.20% 10,846 11,438 -592 1,451 1,096 355
2020-11-02 6.37 6.34% 7.67% 18,321 13,860 4,460 4,768 3,439 1,329
2020-10-30 5.99 8.12% 5.32% 7,046 14,648 -7,601 2,782 4,328 -1,546
2020-10-16 5.92 -1.00% 4.08% 8,774 8,957 -183 2,574 1,723 851
2020-10-15 5.98 9.93% 1.20% 1,829 3,525 -1,696 687 275 412
2020-10-14 5.44 -2.33% 1.00% 1,998 2,624 -626 211 126 85
2020-10-13 5.57 1.09% 1.10% 2,612 2,323 289 336 0 336
2020-10-12 5.51 1.66% 0.99% 2,073 2,519 -446 154 110 44
2020-09-30 5.22 -1.51% 0.70% 1,341 1,536 -195 107 105 2
2020-09-29 5.30 0.57% 0.72% 1,677 1,666 11 0 0 0
2020-09-28 5.27 -4.87% 1.24% 1,978 2,977 -999 0 224 -224
2020-09-25 5.54 1.47% 0.90% 2,057 1,953 104 229 0 229
2020-09-24 5.46 -3.87% 1.36% 1,896 3,912 -2,016 129 273 -144
2020-09-23 5.68 -1.56% 1.19% 2,786 2,826 -40 663 393 270
2020-09-22 5.77 -4.31% 1.76% 2,857 5,014 -2,157 129 713 -584
2020-09-21 6.03 -0.33% 2.54% 5,516 5,463 54 817 541 276
2020-09-18 6.05 3.60% 3.65% 8,688 6,713 1,975 1,456 1,085 371
2020-09-17 5.84 -1.02% 2.19% 5,012 3,830 1,182 774 162 612
2020-09-16 5.90 5.92% 3.62% 9,266 5,336 3,930 1,386 0 1,386
2020-09-15 5.57 -1.76% 1.24% 2,320 3,270 -951 0 275 -275
2020-09-14 5.67 2.16% 1.71% 3,548 3,529 19 370 102 268
2020-09-11 5.55 0.91% 1.36% 2,769 2,680 89 245 221 24
2020-09-10 5.50 -1.96% 1.74% 2,903 4,329 -1,426 0 0 0
2020-09-09 5.61 -3.61% 2.30% 4,270 5,484 -1,215 295 0 295
2020-09-08 5.82 1.93% 2.16% 4,100 4,624 -524 320 375 -55
2020-09-04 5.87 -3.77% 2.65% 4,545 7,185 -2,640 750 931 -180
2020-09-02 5.91 -2.48% 3.21% 6,367 6,252 115 1,033 317 717
2020-09-01 6.06 4.30% 4.46% 9,396 8,956 439 2,254 762 1,492
2020-08-31 5.81 3.20% 6.39% 14,185 11,255 2,930 4,365 2,472 1,893
2020-08-28 5.63 9.96% 4.18% 10,251 6,254 3,997 3,244 928 2,316
2020-08-27 5.12 0.20% 0.79% 1,240 2,219 -979 239 0 239
2020-08-26 5.11 -2.29% 0.73% 1,057 2,107 -1,050 0 0 0
2020-08-25 5.23 -1.32% 0.86% 1,542 2,145 -603 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020