网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳柯玛 (600336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.26

澳柯玛(600336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-12 6.65 0.76% 1.21% 562 613 -50 112 112 0
2021-03-11 6.60 0.76% 1.06% 494 357 137 265 0 265
2021-03-10 6.55 -1.95% 1.19% 1,716 2,780 -1,064 0 311 -311
2021-03-09 6.68 -2.48% 1.61% 2,533 3,634 -1,101 0 0 0
2021-03-04 6.78 -2.45% 1.54% 2,441 4,109 -1,667 126 394 -268
2021-03-03 6.95 2.36% 1.87% 3,551 3,390 160 347 0 347
2021-03-02 6.79 -1.45% 1.24% 2,012 3,303 -1,292 0 115 -115
2021-03-01 6.89 1.92% 1.10% 2,331 2,171 160 111 0 111
2021-02-26 6.76 -1.31% 1.23% 2,255 2,436 -181 0 0 0
2021-02-25 6.85 -2.42% 1.58% 2,203 4,009 -1,806 144 105 39
2021-02-23 7.07 -2.35% 2.02% 3,064 5,047 -1,983 577 293 284
2021-02-22 7.24 -0.28% 3.27% 5,943 7,063 -1,121 610 181 430
2021-02-19 7.26 2.83% 2.91% 6,492 4,809 1,683 632 105 527
2021-02-18 7.06 2.32% 2.54% 4,933 5,410 -477 939 597 342
2021-02-09 6.70 0.60% 1.64% 2,651 3,611 -961 194 165 29
2021-02-08 6.66 -3.06% 2.40% 3,885 5,710 -1,825 427 1,139 -712
2021-02-05 6.87 3.93% 3.66% 8,001 5,838 2,163 2,019 204 1,815
2021-02-04 6.61 0.92% 1.84% 3,179 3,832 -653 240 244 -4
2021-02-03 6.55 -4.10% 1.88% 2,594 4,541 -1,947 162 215 -53
2021-02-02 6.83 1.34% 2.60% 4,947 4,011 936 499 0 499
2021-01-29 6.71 -4.01% 2.69% 4,166 5,694 -1,529 125 378 -252
2021-01-28 6.99 0.87% 2.63% 5,422 4,782 640 388 300 87
2021-01-26 6.88 -2.96% 2.49% 4,255 5,195 -940 424 0 424
2021-01-25 7.09 -6.96% 4.32% 6,900 10,049 -3,149 345 1,343 -998
2021-01-22 7.62 -2.56% 2.55% 4,411 6,384 -1,973 406 137 268
2021-01-21 7.82 1.96% 3.32% 7,191 5,997 1,194 1,350 133 1,216
2021-01-19 7.72 -2.40% 2.79% 4,923 6,830 -1,906 235 657 -422
2021-01-18 7.91 2.59% 2.97% 7,382 5,445 1,937 908 254 654
2021-01-15 7.71 1.05% 2.31% 5,237 4,719 518 195 0 195
2021-01-14 7.63 -4.74% 3.70% 6,511 8,366 -1,855 513 514 -1
2021-01-12 7.91 0.25% 2.94% 6,766 5,724 1,042 640 119 521
2021-01-11 7.89 -5.73% 5.11% 8,868 11,173 -2,306 583 989 -407
2021-01-08 8.37 -4.67% 4.59% 8,079 10,701 -2,622 1,185 801 384
2021-01-07 8.78 -6.79% 6.08% 11,215 16,834 -5,620 1,422 4,271 -2,849
2021-01-06 9.42 3.74% 9.23% 20,580 20,613 -33 4,961 3,455 1,506
2021-01-05 9.08 -5.81% 8.31% 18,227 20,241 -2,014 2,650 3,647 -997
2021-01-04 9.64 -3.12% 8.17% 17,855 21,519 -3,664 2,787 4,677 -1,890
2020-12-31 9.95 5.51% 8.44% 24,156 16,080 8,076 5,800 947 4,853
2020-12-30 9.43 -2.08% 7.15% 17,217 17,216 1 3,229 2,896 334
2020-12-29 9.63 -7.14% 10.31% 23,308 26,892 -3,584 5,459 4,565 894
2020-12-28 10.37 3.18% 9.80% 27,384 21,873 5,511 9,016 5,069 3,947
2020-12-25 10.05 -7.46% 13.60% 32,668 36,869 -4,201 9,584 11,436 -1,852
2020-12-24 10.86 4.32% 14.63% 43,368 31,358 12,010 18,578 8,747 9,830
2020-12-23 10.41 2.76% 12.91% 36,025 28,439 7,586 11,442 6,400 5,042
2020-12-22 10.13 3.58% 12.20% 30,485 29,671 815 9,237 5,686 3,551
2020-12-21 9.78 0.62% 8.72% 20,893 19,539 1,354 3,584 3,392 192
2020-12-18 9.72 4.40% 9.33% 25,176 20,315 4,860 7,254 2,286 4,969
2020-12-16 8.98 -5.87% 8.74% 16,529 21,590 -5,060 4,201 5,237 -1,036
2020-12-14 9.07 -10.02% 11.19% 24,553 30,514 -5,962 8,442 12,318 -3,876
2020-12-11 10.08 3.92% 16.03% 44,812 33,561 11,252 21,662 13,270 8,392
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021