网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳柯玛 (600336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.35 52周最低:5.26

澳柯玛(600336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 4.72 1.72% 1.48% 1,389 976 413 160 0 160
2012-12-24 4.64 1.75% 0.95% 862 603 259 73 0 73
2012-12-20 4.56 -0.65% 0.73% 428 695 -267 0 0 0
2012-12-19 4.59 -0.86% 0.57% 335 560 -224 92 0 92
2012-12-18 4.63 0.87% 0.87% 600 744 -144 0 0 0
2012-12-14 4.59 5.03% 1.29% 1,249 738 511 196 0 196
2012-12-13 4.37 -1.35% 0.51% 247 515 -268 0 0 0
2012-12-12 4.43 -1.34% 0.81% 468 747 -279 0 0 0
2012-12-11 4.49 -0.22% 1.32% 932 1,078 -146 0 0 0
2012-12-10 4.50 2.04% 0.78% 705 474 232 71 0 71
2012-12-07 4.41 2.08% 0.77% 568 586 -18 0 0 0
2012-12-06 4.32 -0.92% 0.47% 250 429 -179 0 58 -58
2012-12-05 4.36 2.59% 0.83% 636 594 41 0 0 0
2012-12-04 4.25 4.17% 0.49% 391 299 92 53 0 53
2012-12-03 4.08 -2.63% 0.31% 151 287 -136 0 0 0
2012-11-30 4.19 2.45% 0.40% 316 243 73 0 0 0
2012-11-29 4.09 -0.73% 0.33% 143 323 -181 0 0 0
2012-11-28 4.12 -1.90% 0.39% 220 328 -108 0 0 0
2012-11-27 4.20 -4.33% 0.63% 308 602 -294 0 0 0
2012-11-26 4.39 -1.57% 0.45% 188 481 -293 0 128 -128
2012-11-23 4.46 0.45% 0.36% 243 309 -65 0 0 0
2012-11-22 4.44 -1.99% 0.41% 150 468 -319 0 120 -120
2012-11-21 4.53 1.12% 0.82% 565 662 -97 0 0 0
2012-11-20 4.48 -0.22% 0.47% 258 453 -194 0 0 0
2012-11-19 4.49 1.35% 0.40% 351 252 99 0 0 0
2012-11-16 4.43 -2.85% 0.99% 568 902 -334 0 52 -52
2012-11-15 4.56 -1.30% 0.59% 374 560 -186 0 0 0
2012-11-14 4.62 0.65% 0.47% 313 424 -111 0 0 0
2012-11-13 4.59 -3.77% 0.71% 352 780 -428 0 0 0
2012-11-12 4.77 1.06% 0.54% 349 528 -178 0 0 0
2012-11-09 4.72 0.21% 0.52% 301 535 -234 0 0 0
2012-11-08 4.71 -5.04% 1.11% 693 1,105 -412 0 0 0
2012-11-07 4.96 0.40% 1.61% 1,266 1,416 -150 97 61 36
2012-11-06 4.94 3.13% 2.03% 1,908 1,433 475 150 58 92
2012-11-02 4.79 0.42% 0.95% 638 900 -262 0 0 0
2012-11-01 4.77 1.71% 1.18% 1,067 831 235 0 0 0
2012-10-31 4.69 0.43% 1.05% 788 880 -91 0 76 -76
2012-10-30 4.67 -5.66% 2.84% 1,942 2,555 -613 241 119 122
2012-10-29 4.95 -4.81% 3.39% 2,825 3,009 -183 390 487 -97
2012-10-26 5.20 1.76% 2.82% 2,701 2,192 509 158 183 -24
2012-10-25 5.11 -0.39% 2.27% 1,878 2,032 -155 268 0 268
2012-10-24 5.13 4.27% 3.20% 3,370 2,074 1,296 385 170 215
2012-10-23 4.92 -0.81% 1.02% 803 886 -83 0 0 0
2012-10-22 4.96 -1.00% 0.91% 555 970 -415 0 62 -62
2012-10-19 5.01 0.20% 1.70% 1,370 1,512 -142 52 0 52
2012-10-18 5.00 0.60% 2.52% 2,062 2,247 -185 155 173 -18
2012-10-17 4.97 1.64% 1.15% 1,106 802 304 94 0 94
2012-10-16 4.89 -1.21% 0.93% 724 829 -106 0 0 0
2012-10-15 4.95 -1.59% 1.43% 941 1,403 -462 0 0 0
2012-10-12 5.03 1.21% 3.34% 2,524 3,029 -505 0 291 -291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021